iShares US Consumer Services $118.36

up +0.30


17/4/2014 06:40 PM  |  NYSEARCA : IYC
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYC historical data

Date Open High Low Close Volume
2/8/201169.6370.3369.6370.3118,033
2/7/201169.5569.9069.4169.5746,209
2/4/201169.1769.4068.9269.3912,758
2/3/201168.4369.2368.4369.1919,846
2/2/201168.5068.6568.3468.49121,337
2/1/201167.8168.7567.8168.6638,584
1/31/201167.7567.9567.4767.6229,794
1/28/201169.2769.2767.5067.6040,591
1/27/201168.9369.3968.9369.3225,165
1/26/201168.7669.2468.7668.9019,025
1/25/201168.4768.7868.2068.7758,433
1/24/201168.4268.7668.2768.749,622
1/21/201168.7768.8068.3568.407,701
1/20/201167.8168.5867.8168.4120,701
1/19/201168.4668.5967.8667.9247,475
1/18/201168.3568.6768.3568.6124,373
1/14/201168.0268.4767.8068.4523,737
1/13/201168.0768.2267.9568.0124,083
1/12/201168.5368.5367.9768.0737,512
1/11/201168.2868.2867.8167.8923,444
1/10/201167.6568.0367.4167.965,888
1/7/201168.1168.2967.3867.9976,975
1/6/201168.4768.4767.8967.9819,126
1/5/201167.8768.5267.8768.4214,610
1/4/201168.5568.5567.7668.0432,937
1/3/201168.1868.6068.1868.31214,440
12/31/201067.7367.7367.5467.6616,137
12/30/201067.9467.9467.6767.9015,781
12/29/201067.7968.0267.6467.86855,803
12/28/201067.9267.9267.3667.6414,356
12/27/201067.7967.7967.4167.7311,782
12/23/201068.0068.0767.7467.918,173
12/22/201068.0068.1667.9468.0117,328
12/21/201068.0068.1067.8868.0315,937
12/20/201067.8967.9767.4367.8311,416
12/17/201067.6367.7767.4567.61243,281
12/16/201067.2267.5866.9967.5720,231
12/15/201067.1167.5066.9366.989,068
12/14/201067.3267.5467.1467.239,323
12/13/201067.9868.0567.2867.29101,060
12/10/201067.7467.7667.4267.7222,953
12/9/201067.7367.7867.3167.4512,215
12/8/201067.5467.5467.1167.3924,817
12/7/201068.1068.1567.4167.4387,970
12/6/201067.3967.4667.1767.3840,411
12/3/201066.8067.4666.8067.3961,174
12/2/201066.8467.3666.7067.2633,167
12/1/201066.3467.0266.3466.7249,418
11/30/201065.1865.9365.1365.5622,596
11/29/201065.6265.9165.1265.7941,800
11/26/201066.0766.1865.8466.0621,067
11/24/201065.6766.3765.6766.3724,558
11/23/201065.2965.3764.9165.1270,859
11/22/201065.4966.0465.2965.9211,956
11/19/201065.2765.6465.0365.5921,754
11/18/201065.1765.7665.1765.2312,738
11/17/201064.3264.6664.3264.567,941
11/16/201064.5465.0564.0064.2317,861
11/15/201065.5865.5864.9064.909,113
11/12/201065.7165.9164.9965.1811,615
11/11/201065.5866.1565.2065.8316,990
11/10/201065.5465.8765.1265.8721,134
11/9/201066.1866.1865.3865.6122,095
11/8/201066.0466.1165.6566.0919,118
11/5/201066.1766.4866.0766.2113,505
11/4/201066.1066.1065.8565.9930,285
11/3/201064.9565.1864.3165.1135,418
11/2/201064.7265.1164.5764.8915,450
11/1/201064.4164.6563.8364.1550,371
10/29/201064.1664.2563.9264.22104,862
10/28/201064.0064.2963.8064.1823,241
10/27/201063.6863.9063.2463.9034,901
10/26/201063.5064.3263.3964.0631,734
10/25/201063.7264.3063.7263.7639,124
10/22/201063.2163.4863.0263.4519,885
10/21/201062.9163.7462.6163.1047,339
10/20/201061.9462.8861.9462.5820,444
10/19/201062.4262.4561.5261.8557,307
10/18/201062.8062.8262.4762.7818,639
10/15/201062.9162.9562.2162.8046,773
10/14/201062.4462.5962.0062.3718,111
10/13/201062.8863.0862.5462.6313,601
10/12/201061.9762.5761.7762.4131,747
10/11/201062.1962.5062.1562.3534,021
10/8/201061.9962.3761.6162.2127,465
10/7/201061.9061.9161.3961.7763,135
10/6/201061.8061.8161.4261.6518,007
10/5/201061.4462.0461.1961.9334,013
10/4/201061.0861.3360.4360.8026,777
10/1/201061.4661.6360.8561.1789,764
9/30/201061.6361.8360.7161.1323,390
9/29/201061.3061.4761.0961.2514,248
9/28/201061.0861.6460.4961.5239,057
9/27/201061.3161.3360.9561.01250,945
9/24/201060.6061.3360.6061.2526,446
9/23/201059.6360.4759.6359.8137,993
9/22/201060.5060.8260.1260.3235,611
9/21/201060.8060.9060.3560.5966,401
9/20/201059.9060.8259.8560.7650,920
9/17/201059.9059.9059.4759.6829,563
Trading Center