$98.50 0.00 (%) iSh US Financl Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYF historical data

Date Open High Low Close Volume
2/17/201255.0655.2754.9755.22325,907
2/16/201254.0554.9554.0054.94412,706
2/15/201254.6654.8154.0854.12396,120
2/14/201254.7054.7054.0454.45322,865
2/13/201255.1455.1454.7854.93320,712
2/10/201254.4054.5454.2354.46519,197
2/9/201255.3055.4554.7054.931,136,500
2/8/201254.8855.0654.6155.05230,626
2/7/201254.5354.9254.4354.75278,109
2/6/201254.7754.8054.5054.78171,204
2/3/201254.5455.0254.4954.99442,316
2/2/201253.5753.8853.3553.70230,323
2/1/201252.9453.6252.9453.37128,416
1/31/201252.7352.7352.2552.52312,693
1/30/201252.2852.4151.9452.35166,219
1/27/201252.3252.9252.2852.77208,165
1/26/201253.2753.4852.3852.64276,591
1/25/201252.5453.0752.4252.97462,412
1/24/201252.3052.8852.1452.79202,236
1/23/201252.7353.1752.5352.82306,785
1/20/201252.2052.7052.1052.70192,907
1/19/201252.5252.5552.1852.41329,311
1/18/201251.1852.0551.0352.01448,217
1/17/201251.6552.0951.1651.30405,796
1/13/201250.9851.6150.8651.61522,233
1/12/201251.9652.1251.3451.93635,655
1/11/201251.0451.7950.9551.79574,400
1/10/201251.2751.4551.0451.29558,867
1/9/201250.4850.6850.2150.48400,724
1/6/201250.6050.6149.9650.30284,030
1/5/201249.5350.7549.2950.50452,895
1/4/201249.7850.0749.4549.94332,216
1/3/201250.0850.6750.0550.17490,777
12/30/201149.1849.3449.0449.05356,122
12/29/201148.8449.3948.7649.38238,285
12/28/201149.3949.4048.6248.72225,763
12/27/201149.3549.7549.3249.39296,451
12/23/201149.4449.5949.2249.56252,301
12/22/201148.6549.3548.5549.21506,002
12/21/201148.3248.7748.0348.66413,349
12/20/201147.5448.5547.5448.35369,453
12/19/201147.6747.8446.5946.72279,540
12/16/201147.7748.2647.5147.62363,978
12/15/201148.0048.0047.3447.43310,659
12/14/201146.9247.7846.9247.27376,178
12/13/201148.5048.6346.9447.36430,872
12/12/201148.3748.3747.6948.11425,751
12/9/201148.5749.3248.4049.11381,053
12/8/201149.3049.3547.9448.14344,413
12/7/201148.8449.9248.5449.75250,952
12/6/201148.9849.5348.7749.23323,341
12/5/201149.2849.8048.9049.22469,615
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center