$102.55 +0.40 (%) iSh US Financl Shs - NYSE ARCA

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYF historical data

Date Open High Low Close Volume
3/29/201258.4158.4857.7858.31672,734
3/28/201258.6658.9258.2258.81678,059
3/27/201259.1259.2058.6258.65314,413
3/26/201258.7659.1358.6059.13374,855
3/23/201257.8858.4557.7158.41324,171
3/22/201258.2158.2957.7557.93825,254
3/21/201259.0959.1558.5758.66495,548
3/20/201258.5159.0258.3058.87576,573
3/19/201258.4059.2858.2858.80464,459
3/16/201258.4958.5758.1858.42325,390
3/15/201257.6358.3757.2358.30416,542
3/14/201257.4357.6756.9757.41634,275
3/13/201255.9257.4555.8657.42387,629
3/12/201255.6355.6355.1955.53249,731
3/9/201255.3655.8755.2355.63241,505
3/8/201255.0555.2554.7655.18188,274
3/7/201254.3554.7554.1754.70231,866
3/6/201254.5554.6653.9554.04411,738
3/5/201255.2455.3355.0055.26277,829
3/2/201255.6755.7655.3655.41289,424
3/1/201255.3155.8355.2955.71306,145
2/29/201255.4455.8455.0455.08286,577
2/28/201255.2955.5055.0555.32529,526
2/27/201254.4955.3554.2755.26405,404
2/24/201255.1055.1754.7954.88138,165
2/23/201254.5855.0254.4055.01270,781
2/22/201254.9855.0754.4954.52246,405
2/21/201255.2955.4254.9555.11437,502
2/17/201255.0655.2754.9755.22325,907
2/16/201254.0554.9554.0054.94412,706
2/15/201254.6654.8154.0854.12396,120
2/14/201254.7054.7054.0454.45322,865
2/13/201255.1455.1454.7854.93320,712
2/10/201254.4054.5454.2354.46519,197
2/9/201255.3055.4554.7054.931,136,500
2/8/201254.8855.0654.6155.05230,626
2/7/201254.5354.9254.4354.75278,109
2/6/201254.7754.8054.5054.78171,204
2/3/201254.5455.0254.4954.99442,316
2/2/201253.5753.8853.3553.70230,323
2/1/201252.9453.6252.9453.37128,416
1/31/201252.7352.7352.2552.52312,693
1/30/201252.2852.4151.9452.35166,219
1/27/201252.3252.9252.2852.77208,165
1/26/201253.2753.4852.3852.64276,591
1/25/201252.5453.0752.4252.97462,412
1/24/201252.3052.8852.1452.79202,236
1/23/201252.7353.1752.5352.82306,785
1/20/201252.2052.7052.1052.70192,907
1/19/201252.5252.5552.1852.41329,311
1/18/201251.1852.0551.0352.01448,217
1/17/201251.6552.0951.1651.30405,796
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center