$83.10 -4.54 (%) iSh US Financl Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYF historical data

Date Open High Low Close Volume
9/9/201146.8247.1245.7545.93632,128
9/8/201147.6948.2547.2447.36339,669
9/7/201147.2048.3446.7948.30363,055
9/6/201145.3946.3045.3346.21838,610
9/2/201147.3847.6846.8146.94603,256
9/1/201149.7549.9448.6948.73570,363
8/31/201149.6750.1649.3349.81419,317
8/30/201149.1849.6448.5649.31803,767
8/29/201148.4549.5448.4149.48458,266
8/26/201146.6247.9445.9647.59597,438
8/25/201148.8349.4546.6147.12735,669
8/24/201146.2747.5746.1447.51562,132
8/23/201145.0346.3544.3946.35809,254
8/22/201146.5546.5544.7844.87807,522
8/19/201145.3946.8445.2145.28901,459
8/18/201146.8746.9045.8146.19792,705
8/17/201148.6949.1748.2148.53221,755
8/16/201148.3449.0347.9648.35524,539
8/15/201148.2749.1548.2249.14293,245
8/12/201148.8249.4347.3747.621,167,060
8/11/201146.1148.8245.7348.04689,226
8/10/201147.4347.5945.3745.491,325,500
8/9/201146.3248.4244.6648.42891,180
8/8/201148.0748.9544.7344.981,720,680
8/5/201151.0451.3348.6949.701,109,720
8/4/201152.6752.7250.5550.64823,095
8/3/201153.0153.2952.0753.26828,528
8/2/201154.0054.1952.8752.87510,012
8/1/201155.3355.3453.9854.35457,456
7/29/201154.1554.9853.8454.52417,848
7/28/201154.7855.3054.5654.69294,079
7/27/201155.7655.7654.6154.71387,079
7/26/201156.0256.3255.7556.03206,932
7/25/201155.9256.3055.6756.06259,320
7/22/201156.6456.6756.2256.49162,540
7/21/201155.9156.7555.9156.57509,565
7/20/201155.2055.6555.1455.46242,674
7/19/201154.4055.0154.3054.92248,972
7/18/201154.6854.7353.6854.25349,637
7/15/201155.3355.4254.5454.95391,264
7/14/201155.9055.9054.9354.98451,242
7/13/201155.7456.1855.4155.47286,409
7/12/201155.3356.1355.3255.40250,350
7/11/201156.2356.3455.3855.53490,276
7/8/201156.8657.0656.6957.05343,711
7/7/201157.4157.8157.4057.67259,118
7/6/201156.6556.8756.3756.81362,951
7/5/201157.2257.2556.7156.98265,265
7/1/201156.3757.4056.3057.34291,525
6/30/201156.3456.5355.9656.34243,402
6/29/201155.4456.2455.2856.21433,410
6/28/201154.8954.9354.5854.93222,151
6/27/201154.0754.7854.0754.67332,503
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center