$76.57 +2.60 (%) iSh US Financl Shs - NYSEARCA

Feb. 12, 2016 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYF historical data

Date Open High Low Close Volume
4/28/201159.1459.7459.1459.68263,285
4/27/201158.9559.2958.7359.22241,110
4/26/201158.6558.9858.5458.85260,734
4/25/201158.4358.6258.4058.49139,776
4/21/201158.4158.5858.0258.50321,966
4/20/201158.4558.4558.0258.20376,809
4/19/201157.9958.1057.6157.96248,542
4/18/201157.9158.0057.4857.80486,899
4/15/201158.6758.7958.3558.53385,042
4/14/201158.4558.5758.1358.47462,954
4/13/201159.6359.6458.6458.80539,296
4/12/201159.0559.4958.8759.15268,235
4/11/201159.4859.8259.2959.40434,398
4/8/201160.2260.3359.2959.42216,578
4/7/201160.2360.4259.8159.95390,031
4/6/201159.9260.3059.7360.27367,037
4/5/201159.5559.7559.4259.61350,063
4/4/201159.7159.8759.4359.62346,492
4/1/201159.5559.8659.4059.61383,761
3/31/201158.9659.2558.9159.13279,184
3/30/201158.9859.4058.8659.20345,087
3/29/201158.5058.6858.1558.67384,710
3/28/201158.7358.9058.5258.54229,322
3/25/201158.6358.9458.4258.65252,098
3/24/201158.5558.7058.0158.66393,195
3/23/201158.2958.5457.7758.37523,346
3/22/201158.8558.9158.5358.55490,884
3/21/201159.1159.1458.6258.86457,655
3/18/201158.4758.8558.2858.39697,799
3/17/201157.8257.9957.1957.781,259,030
3/16/201158.2358.2356.8757.161,106,250
3/15/201157.4158.4357.1558.13910,276
3/14/201158.8758.9858.3458.81446,234
3/11/201158.6059.4458.5959.31529,661
3/10/201159.5359.5358.8658.94589,506
3/9/201160.1660.4759.7760.17473,937
3/8/201159.2660.3259.2360.20744,375
3/7/201159.5859.8258.7959.04782,062
3/4/201160.0860.0859.0659.46749,917
3/3/201159.6060.2259.6060.12606,541
3/2/201159.2359.4758.7958.97877,420
3/1/201160.6460.6459.2959.30861,806
2/28/201160.5560.7860.2760.51429,565
2/25/201159.7960.2959.7260.25484,782
2/24/201159.3959.6258.7059.35804,938
2/23/201159.9060.2658.9359.54804,722
2/22/201160.7361.0459.7559.921,106,980
2/18/201161.5561.6161.3761.60348,392
2/17/201161.3361.5561.1961.47444,576
2/16/201161.3961.5861.2061.52385,060
2/15/201161.1561.4461.0261.15327,898
2/14/201161.2161.3460.9861.28339,018
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center