$89.23 +0.60 (%) iSh US Financl Shs - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYF historical data

Date Open High Low Close Volume
10/6/201144.0945.6743.6245.67916,900
10/5/201143.5944.5242.8044.251,220,120
10/4/201141.6043.8840.9343.761,525,400
10/3/201143.7944.5342.1042.101,038,200
9/30/201144.8345.1344.1244.13643,713
9/29/201145.5745.8644.4645.58723,919
9/28/201145.8846.0744.4444.53589,476
9/27/201146.4146.8745.4645.79547,076
9/26/201144.4645.5944.0045.48570,141
9/23/201143.2444.0643.1843.89515,026
9/22/201143.8844.2842.9543.651,270,500
9/21/201147.2747.3344.9144.91769,333
9/20/201147.4947.9247.1747.19355,539
9/19/201147.5247.7046.9147.31451,576
9/16/201148.5048.9247.7448.48273,125
9/15/201147.8648.4247.4848.37334,529
9/14/201147.1147.8046.1947.33787,352
9/13/201146.7047.1246.1846.691,733,360
9/12/201145.0846.4145.0846.41973,587
9/9/201146.8247.1245.7545.93632,128
9/8/201147.6948.2547.2447.36339,669
9/7/201147.2048.3446.7948.30363,055
9/6/201145.3946.3045.3346.21838,610
9/2/201147.3847.6846.8146.94603,256
9/1/201149.7549.9448.6948.73570,363
8/31/201149.6750.1649.3349.81419,317
8/30/201149.1849.6448.5649.31803,767
8/29/201148.4549.5448.4149.48458,266
8/26/201146.6247.9445.9647.59597,438
8/25/201148.8349.4546.6147.12735,669
8/24/201146.2747.5746.1447.51562,132
8/23/201145.0346.3544.3946.35809,254
8/22/201146.5546.5544.7844.87807,522
8/19/201145.3946.8445.2145.28901,459
8/18/201146.8746.9045.8146.19792,705
8/17/201148.6949.1748.2148.53221,755
8/16/201148.3449.0347.9648.35524,539
8/15/201148.2749.1548.2249.14293,245
8/12/201148.8249.4347.3747.621,167,060
8/11/201146.1148.8245.7348.04689,226
8/10/201147.4347.5945.3745.491,325,500
8/9/201146.3248.4244.6648.42891,180
8/8/201148.0748.9544.7344.981,720,680
8/5/201151.0451.3348.6949.701,109,720
8/4/201152.6752.7250.5550.64823,095
8/3/201153.0153.2952.0753.26828,528
8/2/201154.0054.1952.8752.87510,012
8/1/201155.3355.3453.9854.35457,456
7/29/201154.1554.9853.8454.52417,848
7/28/201154.7855.3054.5654.69294,079
7/27/201155.7655.7654.6154.71387,079
7/26/201156.0256.3255.7556.03206,932
7/25/201155.9256.3055.6756.06259,320
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center