$90.59 0.00 (%) iSh US Financl Shs - NYSE ARCA

Aug. 26, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYF historical data

Date Open High Low Close Volume
11/10/201148.8948.9448.0448.43508,840
11/9/201149.3749.4448.0448.23430,738
11/8/201150.2050.8449.6450.73440,900
11/7/201149.3949.9148.9749.83264,761
11/4/201149.6149.7448.9749.56246,042
11/3/201149.9250.2948.5250.13463,615
11/2/201149.0249.4548.5249.25443,298
11/1/201147.9949.1347.8647.97737,241
10/31/201150.9051.1850.1650.16487,940
10/28/201151.5752.1251.3651.89477,443
10/27/201151.3752.3650.6951.75820,086
10/26/201149.2849.4448.2749.18424,927
10/25/201149.2849.2848.2548.42430,819
10/24/201148.9149.9448.8149.84501,543
10/21/201148.1748.7648.0648.69463,013
10/20/201146.9547.6746.3147.54586,268
10/19/201147.5848.2146.7646.90443,467
10/18/201145.8048.0645.6047.59967,834
10/17/201146.5846.6745.4845.57513,094
10/14/201146.9747.2246.2247.03434,781
10/13/201146.6446.7345.7046.40491,076
10/12/201146.6547.9746.6147.21656,409
10/11/201145.6546.5845.5646.21736,547
10/10/201145.0746.2445.0746.21521,954
10/7/201145.8145.8944.0244.07805,556
10/6/201144.0945.6743.6245.67916,900
10/5/201143.5944.5242.8044.251,220,120
10/4/201141.6043.8840.9343.761,525,400
10/3/201143.7944.5342.1042.101,038,200
9/30/201144.8345.1344.1244.13643,713
9/29/201145.5745.8644.4645.58723,919
9/28/201145.8846.0744.4444.53589,476
9/27/201146.4146.8745.4645.79547,076
9/26/201144.4645.5944.0045.48570,141
9/23/201143.2444.0643.1843.89515,026
9/22/201143.8844.2842.9543.651,270,500
9/21/201147.2747.3344.9144.91769,333
9/20/201147.4947.9247.1747.19355,539
9/19/201147.5247.7046.9147.31451,576
9/16/201148.5048.9247.7448.48273,125
9/15/201147.8648.4247.4848.37334,529
9/14/201147.1147.8046.1947.33787,352
9/13/201146.7047.1246.1846.691,733,360
9/12/201145.0846.4145.0846.41973,587
9/9/201146.8247.1245.7545.93632,128
9/8/201147.6948.2547.2447.36339,669
9/7/201147.2048.3446.7948.30363,055
9/6/201145.3946.3045.3346.21838,610
9/2/201147.3847.6846.8146.94603,256
9/1/201149.7549.9448.6948.73570,363
8/31/201149.6750.1649.3349.81419,317
8/30/201149.1849.6448.5649.31803,767
8/29/201148.4549.5448.4149.48458,266
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center