$86.89 -0.57 (%) iSh US Financl Shs - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYF historical data

Date Open High Low Close Volume
7/15/201155.3355.4254.5454.95391,264
7/14/201155.9055.9054.9354.98451,242
7/13/201155.7456.1855.4155.47286,409
7/12/201155.3356.1355.3255.40250,350
7/11/201156.2356.3455.3855.53490,276
7/8/201156.8657.0656.6957.05343,711
7/7/201157.4157.8157.4057.67259,118
7/6/201156.6556.8756.3756.81362,951
7/5/201157.2257.2556.7156.98265,265
7/1/201156.3757.4056.3057.34291,525
6/30/201156.3456.5355.9656.34243,402
6/29/201155.4456.2455.2856.21433,410
6/28/201154.8954.9354.5854.93222,151
6/27/201154.0754.7854.0754.67332,503
6/24/201154.5554.6453.9354.13216,358
6/23/201154.6054.7854.0354.66527,612
6/22/201155.2555.8555.1655.20280,196
6/21/201155.1055.6054.8455.50465,249
6/20/201154.4955.0954.4354.81297,359
6/17/201154.9254.9854.5254.78368,549
6/16/201154.0354.6853.8054.34762,758
6/15/201154.6954.8853.8054.09872,552
6/14/201155.3055.5555.1255.21496,804
6/13/201154.6154.9654.2854.82354,090
6/10/201154.5354.8053.7154.34957,943
6/9/201154.5355.0554.3154.83312,335
6/8/201154.7055.0254.3054.38365,331
6/7/201155.2355.4354.8854.88393,859
6/6/201155.6355.7454.8154.90439,481
6/3/201155.6556.4555.5955.90316,386
6/2/201156.2956.6155.9156.27592,705
6/1/201157.8357.8756.1656.21394,332
5/31/201158.0058.1157.7058.07241,330
5/27/201157.1957.6357.1957.50240,789
5/26/201156.5457.2156.4657.04262,312
5/25/201156.4156.9656.3656.72310,653
5/24/201156.8756.8956.3556.66385,934
5/23/201156.8457.0456.6956.73885,480
5/20/201158.0558.2857.4357.49350,729
5/19/201158.3558.4058.0158.25221,371
5/18/201157.8658.2157.6758.17217,996
5/17/201157.3357.9057.2957.87452,270
5/16/201157.3658.1457.2657.56383,681
5/13/201158.3858.4657.5557.61268,214
5/12/201158.1858.4657.7458.41309,613
5/11/201158.9959.0358.2658.41450,712
5/10/201158.6959.1858.6359.09325,907
5/9/201158.4658.6458.2658.53273,862
5/6/201158.9259.1258.4258.58260,053
5/5/201158.7458.9058.2058.45342,800
5/4/201159.5659.5858.9059.06549,709
5/3/201159.2359.7159.1459.54282,323
5/2/201159.7359.8559.2559.37308,843
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center