$88.21 -0.26 (%) iSh US Financl Shs - NYSEARCA

Mar. 27, 2015 | 01:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYF historical data

Date Open High Low Close Volume
6/14/201052.8152.9852.0452.101,664,900
6/11/201051.6352.4651.5552.341,032,400
6/10/201051.1852.2051.0552.151,616,300
6/9/201051.2651.6650.2650.452,303,700
6/8/201050.1950.9049.3050.842,928,900
6/7/201051.0851.4049.9149.991,717,900
6/4/201051.9952.2150.6550.892,340,300
6/3/201053.4653.5052.5052.991,404,100
6/2/201052.1853.1851.7353.182,028,200
6/1/201052.3252.9851.6751.741,548,300
5/28/201053.8153.8152.6752.911,486,200
5/27/201052.7953.9352.4953.871,522,300
5/26/201052.7652.9051.4151.662,115,900
5/25/201050.1851.9449.8751.912,297,000
5/24/201053.2153.2351.5451.613,032,300
5/21/201050.3153.0450.2952.903,024,800
5/20/201052.7152.8951.2451.242,744,100
5/19/201053.1954.3052.7053.762,905,500
5/18/201055.8155.8353.3053.592,285,300
5/17/201055.1855.7353.9855.191,915,600
5/14/201056.1156.1154.6855.223,011,500
5/13/201057.5457.7256.8256.851,737,800
5/12/201057.2957.7156.9657.671,593,600
5/11/201056.2857.7756.2756.972,643,500
5/10/201056.9857.3356.2857.223,876,300
5/7/201054.9955.8853.4654.215,019,700
5/6/201057.0457.5450.1254.855,721,500
5/5/201056.7058.1756.5457.302,736,200
5/4/201058.4258.5057.3257.642,760,300
5/3/201058.6759.3258.4959.162,092,700
4/30/201059.3159.5458.1558.192,785,800
4/29/201058.9659.8958.7959.601,784,900
4/28/201058.4058.7657.8858.283,035,900
4/27/201058.9459.5657.5457.654,561,200
4/26/201060.4060.4059.4459.542,925,600
4/23/201060.2360.5559.9360.391,724,300
4/22/201059.1660.2858.9360.142,953,700
4/21/201059.9660.4159.1359.693,509,000
4/20/201059.5659.9059.1859.892,614,800
4/19/201057.9659.2657.9459.086,182,400
4/16/201060.3760.4057.8758.577,689,200
4/15/201060.9861.0760.4560.611,636,200
4/14/201060.1760.9260.0660.891,475,200
4/13/201059.2459.5759.0959.451,254,200
4/12/201059.3159.5459.2159.341,086,700
4/9/201059.0859.2158.8259.161,581,800
4/8/201058.2159.0158.0758.861,287,100
4/7/201058.8259.0558.1758.471,968,000
4/6/201058.0558.8657.9758.771,212,800
4/5/201057.7958.1357.6458.131,447,000
4/1/201057.4957.6657.1357.481,218,800
3/31/201056.6657.3056.6557.051,439,400
3/30/201057.3157.4956.8457.001,877,700
3/29/201057.5357.6356.9557.333,431,600
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center