ISHARES DOW JONES US FINANCIAL $72.59

down -0.52


23/5/2013 04:23 PM  |  NYSEARCA : IYF  |  Industries :
Last Trade: 72.59
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: -0.52 (-0.71 %)
Prev Close: 73.11
Open: 72.00
Bid: 72.51
Ask: 72.76
12 Mo. Price Change : 38% - IYF has outperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IYF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IYF1318E35 0.00 0.00 38.40 50 39.20 50 0 0
40.00 IYF1318E40 0.00 0.00 33.40 50 34.20 50 0 0
45.00 IYF1318E45 0.00 0.00 28.40 50 29.20 50 0 0
49.00 IYF1318E49 0.00 0.00 24.50 40 25.00 40 0 0
50.00 IYF1318E50 0.00 0.00 23.50 40 24.00 40 0 0
51.00 IYF1318E51 0.00 0.00 22.50 40 23.00 40 0 0
52.00 IYF1318E52 0.00 0.00 21.50 40 22.00 40 0 0
53.00 IYF1318E53 0.00 0.00 20.50 40 21.00 40 0 0
54.00 IYF1318E54 0.00 0.00 19.50 40 20.00 40 0 0
55.00 IYF1318E55 0.00 0.00 18.50 40 19.00 40 0 0
56.00 IYF1318E56 5.20 0.00 17.50 40 18.00 40 0 0
57.00 IYF1318E57 0.00 0.00 16.50 40 17.00 40 0 0
58.00 IYF1318E58 11.50 0.00 15.50 70 16.10 60 0 0
59.00 IYF1318E59 0.00 0.00 14.50 65 15.00 50 0 0
60.00 IYF1318E60 8.50 0.00 13.50 65 14.00 50 0 0
61.00 IYF1318E61 0.00 0.00 12.50 65 13.00 50 0 0
62.00 IYF1318E62 4.50 0.00 11.50 65 12.00 50 0 0
63.00 IYF1318E63 7.10 0.00 10.50 70 11.10 65 0 0
64.00 IYF1318E64 2.05 0.00 9.50 65 10.00 50 0 0
65.00 IYF1318E65 8.50 0.00 8.50 70 9.10 65 0 0
66.00 IYF1318E66 1.72 0.00 7.50 70 8.00 50 0 0
67.00 IYF1318E67 0.00 0.00 6.50 70 7.00 50 0 0
68.00 IYF1318E68 1.20 0.00 5.50 100 6.00 67 0 0
69.00 IYF1318E69 0.75 0.00 4.50 70 5.00 50 0 0
70.00 IYF1318E70 0.60 0.00 3.50 70 4.00 50 0 0
75.00 IYF1318E75 0.00 0.00 0.00 0 0.15 117 0 0
80.00 IYF1318E80 0.00 0.00 0.00 0 0.15 117 0 0

Put Options: IYF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 IYF1318Q35 0.00 0.00 0.00 0 0.15 110 0 0
40.00 IYF1318Q40 0.00 0.00 0.00 0 0.15 111 0 0
45.00 IYF1318Q45 0.00 0.00 0.00 0 0.15 117 0 0
49.00 IYF1318Q49 1.15 0.00 0.00 0 0.15 117 0 1
50.00 IYF1318Q50 1.50 0.00 0.00 0 0.15 80 0 12
51.00 IYF1318Q51 1.45 0.00 0.00 0 0.15 80 0 11
52.00 IYF1318Q52 1.70 0.00 0.00 0 0.15 80 0 20
53.00 IYF1318Q53 0.00 0.00 0.00 0 0.15 111 0 0
54.00 IYF1318Q54 0.00 0.00 0.00 0 0.15 110 0 0
55.00 IYF1318Q55 0.00 0.00 0.00 0 0.15 117 0 0
56.00 IYF1318Q56 0.00 0.00 0.00 0 0.15 110 0 0
57.00 IYF1318Q57 3.84 0.00 0.00 0 0.15 80 0 11
58.00 IYF1318Q58 0.65 0.00 0.00 0 0.15 150 0 310
59.00 IYF1318Q59 0.00 0.00 0.00 0 0.15 117 0 0
60.00 IYF1318Q60 0.00 0.00 0.00 0 0.15 117 0 0
61.00 IYF1318Q61 0.00 0.00 0.00 0 0.15 111 0 0
62.00 IYF1318Q62 0.00 0.00 0.00 0 0.15 111 0 0
63.00 IYF1318Q63 0.40 0.00 0.00 0 0.15 117 0 2
64.00 IYF1318Q64 0.50 0.00 0.00 0 0.15 110 0 0
65.00 IYF1318Q65 0.00 0.00 0.00 0 0.15 117 0 0
66.00 IYF1318Q66 1.95 0.00 0.00 0 0.15 80 0 10
67.00 IYF1318Q67 0.20 0.00 0.00 0 0.15 117 0 32
68.00 IYF1318Q68 1.00 0.00 0.00 0 0.15 111 0 1
69.00 IYF1318Q69 0.00 0.00 0.00 0 0.15 117 0 0
70.00 IYF1318Q70 0.00 0.00 0.00 0 0.15 117 0 0
75.00 IYF1318Q75 0.00 0.00 1.05 40 1.50 82 0 0
80.00 IYF1318Q80 0.00 0.00 6.00 50 6.50 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center