iSh US Financl Shs  $82.96

down 0.00


10/7/2014 04:00 PM  |  NYSEARCA : IYF
Last Trade: 82.96
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 82.96
Open: 82.46
Bid: 81.38
Ask: 83.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYF Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: IYF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
69.00 IYF1419G69 13.40 0.00 13.40 44.0 14.20 28.0 0.0 0
70.00 IYF1419G70 12.40 0.00 12.40 95.0 13.20 39.0 0.0 0
71.00 IYF1419G71 11.40 0.00 11.40 147.0 12.20 39.0 0.0 0
72.00 IYF1419G72 10.40 0.00 10.40 283.0 12.20 190.0 0.0 0
73.00 IYF1419G73 9.40 0.00 9.40 208.0 10.20 82.0 0.0 0
74.00 IYF1419G74 8.40 0.00 8.40 273.0 10.20 215.0 0.0 0
75.00 IYF1419G75 7.40 0.00 7.40 270.0 9.20 200.0 0.0 0
76.00 IYF1419G76 6.40 0.00 6.40 270.0 8.20 215.0 0.0 0
77.00 IYF1419G77 5.40 0.00 5.40 278.0 7.20 190.0 0.0 0
78.00 IYF1419G78 4.50 0.00 4.50 280.0 5.30 199.0 0.0 0
79.00 IYF1419G79 2.40 -1.40 3.80 111.0 4.30 252.0 5.0 5
80.00 IYF1419G80 2.80 0.00 2.80 165.0 3.30 257.0 0.0 0
81.00 IYF1419G81 1.20 -0.70 1.90 130.0 2.35 282.0 12.0 12
82.00 IYF1419G82 1.05 0.00 1.05 209.0 1.35 110.0 0.0 0
83.00 IYF1419G83 0.70 0.20 0.50 21.0 0.60 20.0 6.0 20
84.00 IYF1419G84 0.35 0.25 0.10 311.0 0.25 137.0 20.0 20
85.00 IYF1419G85 0.25 0.00 0.10 11.0 0.25 224.0 0.0 0
86.00 IYF1419G86 0.25 0.00 0.05 11.0 0.25 236.0 0.0 0
87.00 IYF1419G87 0.25 0.00 0.05 10.0 0.25 234.0 0.0 0
88.00 IYF1419G88 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
89.00 IYF1419G89 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0

Put Options: IYF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
69.00 IYF1419S69 0.25 0.00 0.05 10.0 0.25 269.0 0.0 0
70.00 IYF1419S70 0.25 0.00 0.05 21.0 0.25 269.0 0.0 0
71.00 IYF1419S71 0.25 0.00 0.05 36.0 0.25 268.0 0.0 0
72.00 IYF1419S72 0.25 0.00 0.05 10.0 0.25 268.0 0.0 0
73.00 IYF1419S73 0.25 0.00 0.05 10.0 0.25 268.0 0.0 0
74.00 IYF1419S74 0.25 0.00 0.05 10.0 0.25 267.0 0.0 0
75.00 IYF1419S75 0.25 0.00 0.05 10.0 0.25 267.0 0.0 0
76.00 IYF1419S76 0.25 0.00 0.05 21.0 0.25 322.0 0.0 0
77.00 IYF1419S77 0.25 0.00 0.05 10.0 0.25 315.0 0.0 0
78.00 IYF1419S78 0.25 0.00 0.05 10.0 0.25 320.0 0.0 0
79.00 IYF1419S79 0.15 0.10 0.05 10.0 0.25 330.0 2.0 8
80.00 IYF1419S80 0.10 0.05 0.05 10.0 0.25 321.0 1.0 1
81.00 IYF1419S81 0.05 0.00 0.05 405.0 0.35 341.0 0.0 0
82.00 IYF1419S82 0.15 -0.05 0.20 212.0 0.35 62.0 2.0 13
83.00 IYF1419S83 0.50 0.00 0.50 208.0 0.70 62.0 0.0 0
84.00 IYF1419S84 1.00 0.00 1.00 304.0 1.40 119.0 0.0 0
85.00 IYF1419S85 1.95 0.00 1.95 115.0 2.30 158.0 0.0 0
86.00 IYF1419S86 2.90 0.00 2.90 137.0 3.30 144.0 0.0 0
87.00 IYF1419S87 3.80 0.00 3.80 283.0 4.30 135.0 0.0 0
88.00 IYF1419S88 4.80 0.00 4.80 127.0 5.30 37.0 0.0 0
89.00 IYF1419S89 5.80 0.00 5.80 238.0 6.70 130.0 0.0 0
Trading Center