$83.50 -1.05 (%) iSh US Fin Svcs Shs - NYSE ARCA

May. 4, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYG historical data

Date Open High Low Close Volume
5/4/201683.8384.2483.0283.5054,786
5/3/201684.9685.0183.8784.55101,442
5/2/201685.6486.2785.1186.2047,297
4/29/201685.7085.9684.8785.3474,627
4/28/201686.4887.2085.8586.0259,553
4/27/201686.8687.6286.6887.1759,440
4/26/201686.3787.0586.2087.0086,956
4/25/201686.3486.5885.8086.2744,246
4/22/201685.9987.0285.9986.8444,582
4/21/201686.7987.2586.0986.2938,514
4/20/201685.3886.7685.3586.7040,976
4/19/201684.2885.2284.2885.1859,080
4/18/201683.1484.1982.9384.1263,100
4/15/201684.2184.2983.1783.5054,971
4/14/201682.9784.4882.9783.96103,362
4/13/201681.6983.4381.5583.35122,854
4/12/201679.6280.7479.4280.6361,531
4/11/201679.3280.2379.3279.4451,217
4/8/201679.4279.9878.8778.9658,543
4/7/201680.1680.1678.3178.69164,063
4/6/201680.0880.8079.8580.76112,888
4/5/201680.5480.6080.0680.0855,205
4/4/201681.8081.9281.2881.3768,005
4/1/201680.6081.9680.5581.85100,422
3/31/201681.2481.6280.5281.14278,016
3/30/201681.2381.9881.1581.3437,175
3/29/201680.3680.7079.6080.7074,275
3/28/201680.9681.0380.3680.6630,711
3/24/201680.4680.7679.8080.7658,877
3/23/201681.8181.8781.3081.3535,074
3/22/201682.0682.5581.7282.2748,811
3/21/201682.3483.0982.1082.6433,051
3/18/201682.1682.9381.8882.6044,906
3/17/201680.2281.5979.7781.3262,090
3/16/201680.4781.3179.8180.4876,366
3/15/201680.3980.8480.1580.7860,481
3/14/201681.2181.3780.5981.1751,015
3/11/201680.3981.5680.2981.5636,229
3/10/201679.9780.2878.3079.2760,127
3/9/201679.9979.9979.0979.3447,677
3/8/201680.4080.5479.4279.4864,821
3/7/201681.0881.4680.7381.2051,658
3/4/201681.6482.1581.0781.5490,890
3/3/201680.3881.1580.1081.1538,877
3/2/201679.5480.4179.4280.3982,960
3/1/201677.0579.5177.0579.5175,040
2/29/201677.6177.8876.5276.5269,919
2/26/201677.7078.4477.1677.7874,748
2/25/201675.9476.9075.8076.9039,080
2/24/201674.9975.9473.8875.84138,220
2/23/201677.5577.5575.9576.1050,760
2/22/201677.6978.1277.6477.9655,682
2/19/201676.0076.7075.5476.5373,813
2/18/201677.6177.6176.0076.4188,223
2/17/201677.2277.8077.2077.3540,512
2/16/201676.1576.8075.6176.51124,494
2/12/201672.9874.8472.7474.80178,527
2/11/201671.7772.3170.6971.36405,933
2/10/201675.0075.9473.9473.9584,291
2/9/201672.6474.8072.2874.23137,476
2/8/201675.3175.3573.2374.11132,104
2/5/201677.9878.4276.3676.5974,517
2/4/201676.6378.4176.6377.81124,276
2/3/201677.3377.3374.4577.01165,415
2/2/201678.3578.3576.6776.9153,774
2/1/201679.5179.8278.7679.44140,498
1/29/201677.5779.8877.5279.8849,051
1/28/201678.0278.3076.7477.1463,606
1/27/201677.1578.8276.7977.25110,740
1/26/201676.2477.5076.2077.30167,180
1/25/201677.6677.8775.8575.882,007,000
1/22/201677.9178.2577.4978.0571,439
1/21/201677.3078.3076.5776.7376,607
1/20/201676.7477.9675.3777.17164,235
1/19/201680.0380.1777.9378.50202,666
1/15/201678.8579.5377.7979.01202,866
1/14/201680.7381.8579.6481.24118,489
1/13/201683.5483.7279.9880.27439,945
1/12/201683.3183.4681.8483.0386,727
1/11/201682.4582.6481.3382.43101,684
1/8/201684.5884.5881.8882.01127,524
1/7/201684.5385.0983.3083.56134,953
1/6/201686.4887.0285.9286.25149,314
1/5/201688.1288.3787.1387.7976,346
1/4/201688.1788.1786.9887.9167,856
12/31/201590.3991.0989.9889.98114,126
12/30/201591.5191.5190.7990.83135,316
12/29/201591.3091.8591.2391.6969,676
12/28/201590.6890.7789.9790.7664,077
12/24/201591.0991.4590.8391.0855,802
12/23/201590.7791.4990.5791.4547,705
12/22/201589.9590.3489.1190.1647,990
12/21/201589.4889.8088.8089.5631,033
12/18/201590.5790.6188.7488.78117,712
12/17/201593.0993.0991.1891.18301,667
12/16/201592.0792.9290.9492.7198,995
12/15/201589.8491.5389.8491.2351,897
12/14/201588.8489.5687.8188.84208,661
12/11/201590.0190.1888.5088.83133,066
12/10/201591.0492.2590.7691.3640,323
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center