iSh US Fin Svcs Shs  $84.95

down -0.20


28/7/2014 03:59 PM  |  NYSEARCA : IYG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYG historical data

Date Open High Low Close Volume
7/25/201485.1485.2484.8785.1525,812
7/24/201485.4585.7385.4185.5914,509
7/23/201485.1185.3984.9285.2215,197
7/22/201484.9085.2184.7885.0515,082
7/21/201484.4084.6484.2084.5619,816
7/18/201484.2584.9284.2584.7630,483
7/17/201484.8084.9483.7683.9040,212
7/16/201485.5685.5685.0285.2022,998
7/15/201485.3085.6585.0585.4885,328
7/14/201484.7484.9484.5284.5320,128
7/11/201483.6484.0483.2583.9021,768
7/10/201483.4984.0283.3283.8749,225
7/9/201484.5684.7384.2584.5050,660
7/8/201485.0585.0784.0684.3553,507
7/7/201485.6585.6685.1585.3428,321
7/3/201485.6286.0485.5585.9121,065
7/2/201485.1785.4885.1185.1453,296
7/1/201484.7085.5984.6585.1660,330
6/30/201484.3084.6684.3084.4322,189
6/27/201483.8584.3683.7884.3419,358
6/26/201484.2884.2883.4284.0634,706
6/25/201483.8084.4683.7084.3626,257
6/24/201484.7285.1884.0284.1154,975
6/20/201484.9585.0584.7084.8939,006
6/19/201484.9984.9984.2784.5430,907
6/18/201484.4585.0384.0984.9740,925
6/17/201483.3384.6383.3384.5043,095
6/16/201483.6683.6983.2183.5026,821
6/13/201484.2984.3083.7383.8521,597
6/12/201484.3584.4683.8083.9529,435
6/11/201484.5984.8084.2684.4724,175
6/10/201484.8285.1984.7985.1740,335
6/9/201484.4385.2484.4385.1747,366
6/6/201483.7584.5483.7384.4827,512
6/5/201482.9983.7182.6183.6650,948
6/4/201482.3682.8282.3682.7919,109
6/3/201482.4382.7482.3482.6833,743
6/2/201482.3782.6681.9182.5672,507
5/30/201482.0882.4582.0882.3723,215
5/29/201482.1682.3281.9082.2344,969
5/28/201482.2782.3381.9882.1138,804
5/27/201481.6182.6581.6182.2451,802
5/23/201481.2081.3480.9581.3428,936
5/22/201480.4681.1180.4681.0428,454
5/21/201479.8880.8079.8880.6080,973
5/20/201479.8480.2479.5279.7713,753
5/19/201479.4380.4979.4380.4814,300
5/16/201479.5079.7479.2379.7216,577
5/15/201480.4580.4979.1179.6974,601
5/13/201481.9482.0281.5581.5512,658
5/12/201481.1481.8581.1481.8328,030
5/8/201480.6481.3980.5280.8253,431
5/7/201479.9280.6579.5580.65111,319
5/6/201480.4180.4479.7279.7349,476
5/5/201480.4880.8680.0980.8251,803
5/2/201481.2982.0281.1081.2841,126
5/1/201481.1081.4880.9481.15236,019
4/30/201480.9381.3780.6581.2340,969
4/29/201480.3381.0480.3380.9973,053
4/28/201480.9180.9379.4780.23431,485
4/25/201481.5781.8980.9680.9749,872
4/24/201482.7082.7181.9382.1939,175
4/23/201482.1782.5582.1282.4915,894
4/22/201481.6782.6081.4682.3324,259
4/21/201481.7081.8781.5781.6636,016
4/17/201481.7581.9881.4081.7082,004
4/16/201481.4681.6580.8181.6430,239
4/15/201480.6981.2779.8180.9624,885
4/14/201480.4380.6579.4280.2051,734
4/11/201479.7780.3778.9679.57118,573
4/10/201483.0283.0280.6980.7727,251
4/9/201482.2583.0482.0983.0016,476
4/8/201482.2582.3981.4882.1427,532
4/7/201483.5683.5681.9682.1347,437
4/4/201485.4585.4583.6383.6328,405
4/3/201485.4885.4884.8485.18114,946
4/2/201485.4285.5985.1185.4865,227
4/1/201485.2385.4084.9985.3472,817
3/31/201484.4485.0584.4484.89138,012
3/28/201483.9084.5683.6583.8718,810
3/27/201484.3684.4683.3083.7831,415
3/26/201485.8485.8484.4984.4923,972
3/25/201486.0586.0885.0885.2621,879
3/24/201486.3186.3585.4385.8337,991
3/21/201486.9387.1885.8185.96102,490
3/20/201484.5886.4084.5886.2046,829
3/19/201484.5285.1784.0084.5934,890
3/18/201484.2484.4984.0284.4635,748
3/17/201483.3284.0583.3283.9225,116
3/14/201483.4483.6482.7382.8022,748
3/13/201484.7384.8183.2983.4824,592
3/12/201484.0284.4683.8284.4631,358
3/11/201485.3985.3984.4484.5334,571
3/10/201485.2185.3484.8185.3447,359
3/7/201485.5285.8485.0085.27104,688
3/6/201484.5085.0784.5084.8350,725
3/5/201483.8384.2883.7284.1838,785
3/4/201482.8383.7182.8383.5879,860
3/3/201481.7681.9481.2981.7664,916
2/28/201482.3583.3382.3582.7742,475
Trading Center