$104.55 +1.55 (%) iSh US Fin Svcs Shs - NYSE ARCA

Dec. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYG historical data

Date Open High Low Close Volume
12/5/2016103.87104.95103.87104.55125,635
12/2/2016103.73103.73102.60103.00145,988
12/1/2016103.17104.30103.02103.91285,592
11/30/2016102.32102.77102.15102.51166,792
11/29/2016100.94101.61100.89101.1383,044
11/28/2016101.77102.08100.69100.86103,648
11/25/2016102.38102.43101.99102.4343,475
11/23/2016101.87102.22101.31102.10304,529
11/21/2016101.69101.69101.01101.5692,243
11/18/2016101.19101.51100.82101.1880,839
11/17/201699.85101.1599.69101.09231,602
11/16/201699.97100.5699.4499.78431,903
11/15/2016100.29101.0299.00101.01473,238
11/14/201699.77101.6999.70100.80383,412
11/11/201697.4698.7897.4198.73332,248
11/10/201696.1898.9696.1898.13279,818
11/9/201692.6795.4492.0494.94183,401
11/8/201690.6991.4890.3091.0582,089
11/7/201690.0291.1990.0291.161,613,900
11/4/201689.1189.6388.5488.7751,636
11/3/201689.1189.6988.8989.0332,732
11/2/201689.2989.3988.6988.9646,538
11/1/201690.3390.5789.0789.80174,846
10/31/201690.5090.6390.1390.13284,979
10/28/201690.7290.8889.6490.2052,509
10/27/201690.8091.0490.3190.5497,638
10/26/201689.6190.4889.6190.3925,378
10/25/201690.2090.4089.8790.0164,991
10/24/201690.3190.5890.1690.3820,822
10/21/201689.0689.9488.9989.8745,003
10/20/201689.3990.1589.2789.63148,229
10/19/201688.6589.5788.6489.4148,065
10/18/201688.3888.4587.9388.3737,991
10/17/201688.0488.2587.3987.6137,621
10/14/201688.6989.0387.7588.07137,385
10/13/201687.8887.8886.7287.6441,335
10/12/201688.7489.2288.6288.72247,878
10/11/201689.5689.7388.3188.7532,712
10/10/201689.8390.1989.7289.80248,642
10/7/201689.3589.6188.7789.3538,827
10/6/201689.5389.5888.8889.4641,149
10/5/201688.3689.6188.3689.4137,367
10/4/201687.7588.6087.5487.9338,413
10/3/201687.5688.0087.2487.5350,395
9/30/201686.9988.2786.8287.76168,371
9/29/201687.8488.2086.1386.5580,575
9/28/201687.6287.8986.9587.8324,510
9/27/201686.3987.3986.1487.3471,305
9/26/201687.5587.9586.5486.6530,040
9/23/201688.7189.0888.4488.5372,526
9/22/201689.0189.2688.7388.9829,090
9/21/201688.6188.8787.9688.6925,584
9/20/201688.8389.0188.1688.2733,557
9/19/201688.1688.8387.9888.1129,113
9/16/201688.0688.2887.4187.7126,864
9/15/201687.7088.6787.5288.5343,025
9/14/201688.3388.8187.7587.85451,628
9/13/201688.8788.8887.8788.35548,041
9/12/201688.3090.0687.8189.86768,841
9/9/201689.7490.2188.9388.9364,455
9/8/201689.8790.4289.8090.1457,231
9/7/201689.4989.9889.2789.85137,424
9/6/201690.2490.3489.1789.71392,181
9/2/201689.9690.3689.6590.27162,358
9/1/201690.3690.6089.0889.77250,503
8/31/201690.2190.4189.3890.20168,223
8/30/201689.3390.1089.2890.09195,641
8/29/201688.6089.4088.6089.1049,856
8/26/201688.1188.8487.9088.40128,665
8/25/201687.7087.9287.6187.9033,306
8/24/201687.8788.1987.6487.7733,224
8/23/201687.9088.3187.8287.8251,166
8/22/201687.5187.7587.3087.6823,250
8/19/201687.3287.7287.0387.6726,435
8/18/201687.3687.7087.2887.5425,539
8/17/201687.2087.6087.2087.53116,314
8/16/201687.0187.4486.9387.2845,441
8/15/201686.6787.4186.6787.3126,761
8/12/201686.2086.4885.7886.4561,216
8/11/201686.5486.9686.3086.7159,541
8/10/201687.1687.2786.2786.3226,544
8/9/201687.2887.5287.0387.2046,194
8/8/201687.3687.6987.1387.2848,204
8/5/201686.0887.2886.0187.2847,427
8/4/201684.9985.2884.9085.1640,423
8/3/201684.0085.0983.9885.0738,073
8/2/201684.4284.7183.6383.95278,437
8/1/201685.1785.3884.4784.5958,036
7/29/201685.0685.3984.8985.0778,010
7/28/201685.1085.5084.6885.3824,934
7/27/201684.9285.4384.7785.1166,833
7/26/201684.5684.9084.4584.8941,790
7/25/201684.8984.8984.4784.6731,705
7/22/201684.5084.9584.2884.9321,706
7/21/201684.8585.0084.3384.3744,933
7/20/201684.9184.9684.3684.8774,659
7/19/201684.1684.7984.0584.5752,823
7/18/201684.2684.6384.1984.5257,177
7/15/201684.7984.7983.6684.1163,612
7/14/201684.5285.4084.0384.26226,861
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center