$84.93 +0.56 (%) iSh US Fin Svcs Shs - NYSE ARCA

Jul. 22, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYG historical data

Date Open High Low Close Volume
7/22/201684.5084.9584.2884.9321,706
7/21/201684.8585.0084.3384.3744,933
7/20/201684.9184.9684.3684.8774,659
7/19/201684.1684.7984.0584.5752,823
7/18/201684.2684.6384.1984.5257,177
7/15/201684.7984.7983.6684.1163,612
7/14/201684.5285.4084.0384.26226,861
7/13/201683.1083.3682.5983.06156,804
7/12/201682.4583.2482.4083.1753,089
7/11/201681.6582.1681.5181.6472,171
7/8/201680.5281.2380.5281.05135,533
7/7/201679.0180.0378.9679.44197,767
7/6/201677.7778.9477.5578.87144,727
7/5/201679.3279.3378.0078.4676,350
7/1/201680.4580.9880.0180.15103,342
6/30/201680.2680.6179.4380.61146,784
6/29/201678.7679.8478.4179.8281,947
6/28/201677.3977.7976.4877.68189,692
6/27/201677.7477.7475.4175.69289,780
6/24/201679.6781.0778.8778.90176,507
6/23/201683.3584.3183.3584.3160,135
6/22/201682.4383.0382.1482.1758,786
6/21/201682.4982.5481.8882.3844,344
6/20/201683.2183.8382.4082.4544,125
6/17/201681.9182.4481.4281.8164,580
6/16/201681.2881.9380.4581.86105,640
6/15/201682.2183.0281.8581.9364,981
6/14/201683.1483.4081.3481.8482,982
6/13/201683.8684.7583.5083.5444,496
6/10/201684.8784.9084.1984.47102,698
6/9/201686.3286.3385.4585.9296,770
6/8/201686.6687.0986.5986.88149,333
6/7/201687.3887.3886.7186.7427,444
6/6/201686.3787.5686.3787.2078,668
6/3/201686.3986.4985.1086.2975,061
6/2/201687.6587.9187.1887.9168,685
6/1/201686.9887.8886.2687.77240,380
5/31/201688.0888.0887.0987.43306,633
5/27/201687.0587.6687.0387.6679,427
5/26/201687.5287.5286.8286.8978,612
5/25/201686.6888.0186.6887.51112,289
5/24/201685.1286.5085.1286.32234,466
5/23/201684.7685.0384.3784.7355,587
5/20/201684.8185.4584.6184.85104,997
5/19/201684.7785.2583.7284.3299,367
5/18/201682.8085.2382.7285.13138,234
5/17/201682.8583.4882.5682.7277,663
5/16/201682.4883.5482.4883.1067,044
5/13/201683.6484.3782.4382.5650,702
5/12/201684.2884.7383.3183.7868,725
5/11/201684.4484.8883.9483.9466,687
5/10/201683.7184.7483.4984.6570,778
5/9/201683.3583.8682.9983.3289,242
5/6/201682.7483.6182.5183.5450,522
5/5/201683.6483.9483.0883.2238,506
5/4/201683.8384.2483.0283.5054,786
5/3/201684.9685.0183.8784.55101,442
5/2/201685.6486.2785.1186.2047,297
4/29/201685.7085.9684.8785.3474,627
4/28/201686.4887.2085.8586.0259,553
4/27/201686.8687.6286.6887.1759,440
4/26/201686.3787.0586.2087.0086,956
4/25/201686.3486.5885.8086.2744,246
4/22/201685.9987.0285.9986.8444,582
4/21/201686.7987.2586.0986.2938,514
4/20/201685.3886.7685.3586.7040,976
4/19/201684.2885.2284.2885.1859,080
4/18/201683.1484.1982.9384.1263,100
4/15/201684.2184.2983.1783.5054,971
4/14/201682.9784.4882.9783.96103,362
4/13/201681.6983.4381.5583.35122,854
4/12/201679.6280.7479.4280.6361,531
4/11/201679.3280.2379.3279.4451,217
4/8/201679.4279.9878.8778.9658,543
4/7/201680.1680.1678.3178.69164,063
4/6/201680.0880.8079.8580.76112,888
4/5/201680.5480.6080.0680.0855,205
4/4/201681.8081.9281.2881.3768,005
4/1/201680.6081.9680.5581.85100,422
3/31/201681.2481.6280.5281.14278,016
3/30/201681.2381.9881.1581.3437,175
3/29/201680.3680.7079.6080.7074,275
3/28/201680.9681.0380.3680.6630,711
3/24/201680.4680.7679.8080.7658,877
3/23/201681.8181.8781.3081.3535,074
3/22/201682.0682.5581.7282.2748,811
3/21/201682.3483.0982.1082.6433,051
3/18/201682.1682.9381.8882.6044,906
3/17/201680.2281.5979.7781.3262,090
3/16/201680.4781.3179.8180.4876,366
3/15/201680.3980.8480.1580.7860,481
3/14/201681.2181.3780.5981.1751,015
3/11/201680.3981.5680.2981.5636,229
3/10/201679.9780.2878.3079.2760,127
3/9/201679.9979.9979.0979.3447,677
3/8/201680.4080.5479.4279.4864,821
3/7/201681.0881.4680.7381.2051,658
3/4/201681.6482.1581.0781.5490,890
3/3/201680.3881.1580.1081.1538,877
3/2/201679.5480.4179.4280.3982,960
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center