iSh US Fin Svcs Shs  $85.89

up +0.34


29/8/2014 03:59 PM  |  NYSEARCA : IYG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYG historical data

Date Open High Low Close Volume
8/29/201485.8286.0485.6685.8910,637
8/28/201485.6685.7385.2485.5541,383
8/27/201486.5086.5085.8586.0013,441
8/26/201486.0386.6486.0386.3623,758
8/25/201485.7786.4185.7486.0129,560
8/22/201485.1885.7585.0785.2120,709
8/21/201484.4985.4684.3085.3322,457
8/20/201483.9284.3483.7684.2816,351
8/19/201484.0284.2683.9683.9825,536
8/18/201483.3983.8783.3683.8318,781
8/15/201483.6583.7082.4382.8647,565
8/14/201483.1383.3083.1383.2612,945
8/13/201482.9083.1682.8282.9733,806
8/12/201482.3982.8882.3482.5730,777
8/11/201482.8982.9282.5082.5949,708
8/8/201481.9082.5781.6482.5516,606
8/7/201482.9282.9281.5881.8530,842
8/6/201481.8582.8281.8582.4041,534
8/5/201482.4982.8281.8082.1136,811
8/4/201482.7082.9282.3382.8759,437
8/1/201483.1383.3181.9882.42153,073
7/31/201484.6284.7083.4483.4535,575
7/30/201485.0485.4684.6485.2028,825
7/29/201485.1285.2884.6284.625,079
7/28/201485.0885.0884.5684.9519,235
7/25/201485.1485.2484.8785.1525,812
7/24/201485.4585.7385.4185.5914,509
7/23/201485.1185.3984.9285.2215,197
7/22/201484.9085.2184.7885.0515,082
7/21/201484.4084.6484.2084.5619,816
7/18/201484.2584.9284.2584.7630,483
7/17/201484.8084.9483.7683.9040,212
7/16/201485.5685.5685.0285.2022,998
7/15/201485.3085.6585.0585.4885,328
7/14/201484.7484.9484.5284.5320,128
7/11/201483.6484.0483.2583.9021,768
7/10/201483.4984.0283.3283.8749,225
7/9/201484.5684.7384.2584.5050,660
7/8/201485.0585.0784.0684.3553,507
7/7/201485.6585.6685.1585.3428,321
7/3/201485.6286.0485.5585.9121,065
7/2/201485.1785.4885.1185.1453,296
7/1/201484.7085.5984.6585.1660,330
6/30/201484.3084.6684.3084.4322,189
6/27/201483.8584.3683.7884.3419,358
6/26/201484.2884.2883.4284.0634,706
6/25/201483.8084.4683.7084.3626,257
6/24/201484.7285.1884.0284.1154,975
6/20/201484.9585.0584.7084.8939,006
6/19/201484.9984.9984.2784.5430,907
6/18/201484.4585.0384.0984.9740,925
6/17/201483.3384.6383.3384.5043,095
6/16/201483.6683.6983.2183.5026,821
6/13/201484.2984.3083.7383.8521,597
6/12/201484.3584.4683.8083.9529,435
6/11/201484.5984.8084.2684.4724,175
6/10/201484.8285.1984.7985.1740,335
6/9/201484.4385.2484.4385.1747,366
6/6/201483.7584.5483.7384.4827,512
6/5/201482.9983.7182.6183.6650,948
6/4/201482.3682.8282.3682.7919,109
6/3/201482.4382.7482.3482.6833,743
6/2/201482.3782.6681.9182.5672,507
5/30/201482.0882.4582.0882.3723,215
5/29/201482.1682.3281.9082.2344,969
5/28/201482.2782.3381.9882.1138,804
5/27/201481.6182.6581.6182.2451,802
5/23/201481.2081.3480.9581.3428,936
5/22/201480.4681.1180.4681.0428,454
5/21/201479.8880.8079.8880.6080,973
5/20/201479.8480.2479.5279.7713,753
5/19/201479.4380.4979.4380.4814,300
5/16/201479.5079.7479.2379.7216,577
5/15/201480.4580.4979.1179.6974,601
5/13/201481.9482.0281.5581.5512,658
5/12/201481.1481.8581.1481.8328,030
5/8/201480.6481.3980.5280.8253,431
5/7/201479.9280.6579.5580.65111,319
5/6/201480.4180.4479.7279.7349,476
5/5/201480.4880.8680.0980.8251,803
5/2/201481.2982.0281.1081.2841,126
5/1/201481.1081.4880.9481.15236,019
4/30/201480.9381.3780.6581.2340,969
4/29/201480.3381.0480.3380.9973,053
4/28/201480.9180.9379.4780.23431,485
4/25/201481.5781.8980.9680.9749,872
4/24/201482.7082.7181.9382.1939,175
4/23/201482.1782.5582.1282.4915,894
4/22/201481.6782.6081.4682.3324,259
4/21/201481.7081.8781.5781.6636,016
4/17/201481.7581.9881.4081.7082,004
4/16/201481.4681.6580.8181.6430,239
4/15/201480.6981.2779.8180.9624,885
4/14/201480.4380.6579.4280.2051,734
4/11/201479.7780.3778.9679.57118,573
4/10/201483.0283.0280.6980.7727,251
4/9/201482.2583.0482.0983.0016,476
4/8/201482.2582.3981.4882.1427,532
4/7/201483.5683.5681.9682.1347,437
4/4/201485.4585.4583.6383.6328,405
Trading Center