iSh US Fin Svcs Shs  $86.06

down -0.30


27/8/2014 12:24 PM  |  NYSEARCA : IYG
Last Trade: 86.06
Trade Time: Aug 27 12:24 PM Eastern Daylight Time
Change: -0.30 (-0.34 %)
Prev Close: 86.36
Open: 86.50
Bid: 86.04
Ask: 86.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYG Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: IYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IYG1420I75 9.40 0.00 9.20 54.0 13.90 74.0 0.0 0
76.00 IYG1420I76 8.40 0.00 8.20 21.0 12.90 31.0 0.0 0
77.00 IYG1420I77 7.40 0.00 7.20 22.0 11.90 32.0 0.0 0
78.00 IYG1420I78 6.40 0.00 8.30 11.0 8.80 11.0 0.0 0
79.00 IYG1420I79 5.50 0.00 7.00 11.0 9.90 61.0 0.0 0
80.00 IYG1420I80 4.50 0.00 6.10 11.0 8.90 22.0 0.0 0
81.00 IYG1420I81 3.60 0.00 3.40 22.0 7.80 11.0 0.0 0
82.00 IYG1420I82 1.80 -2.60 4.00 42.0 4.70 76.0 10.0 10
83.00 IYG1420I83 3.50 0.00 3.20 34.0 3.80 92.0 0.0 0
84.00 IYG1420I84 0.89 -1.76 2.40 21.0 2.90 71.0 5.0 5
85.00 IYG1420I85 1.85 0.00 1.65 31.0 2.05 74.0 0.0 0
86.00 IYG1420I86 1.20 0.00 1.05 21.0 1.30 47.0 0.0 0
87.00 IYG1420I87 0.65 0.00 0.55 23.0 0.75 21.0 0.0 0
88.00 IYG1420I88 0.30 0.00 0.20 63.0 0.40 52.0 0.0 0
89.00 IYG1420I89 0.10 0.00 0.05 22.0 0.25 21.0 0.0 0
90.00 IYG1420I90 0.25 0.00 0.05 31.0 0.25 21.0 0.0 0
91.00 IYG1420I91 0.25 0.00 0.05 30.0 0.25 21.0 0.0 0
92.00 IYG1420I92 0.25 0.00 0.05 29.0 0.25 21.0 0.0 0
93.00 IYG1420I93 0.45 0.00 0.00 0.0 0.55 11.0 0.0 0
94.00 IYG1420I94 0.45 0.00 0.00 0.0 0.50 11.0 0.0 0
95.00 IYG1420I95 0.40 0.00 0.00 0.0 0.25 41.0 0.0 0

Put Options: IYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IYG1420U75 0.25 0.00 0.05 11.0 0.25 61.0 0.0 0
76.00 IYG1420U76 0.25 0.00 0.05 11.0 0.25 21.0 0.0 0
77.00 IYG1420U77 0.25 0.00 0.05 11.0 0.25 21.0 0.0 0
78.00 IYG1420U78 0.05 0.00 0.05 48.0 0.25 21.0 0.0 0
79.00 IYG1420U79 0.05 0.00 0.05 11.0 0.25 21.0 0.0 0
80.00 IYG1420U80 0.10 0.00 0.10 38.0 0.25 59.0 0.0 0
81.00 IYG1420U81 0.10 0.00 0.10 39.0 0.25 60.0 0.0 0
82.00 IYG1420U82 0.15 0.00 0.15 52.0 0.30 62.0 0.0 0
83.00 IYG1420U83 0.20 0.00 0.25 52.0 0.40 62.0 0.0 0
84.00 IYG1420U84 0.30 0.00 0.35 22.0 0.55 21.0 0.0 0
85.00 IYG1420U85 0.50 0.00 0.50 25.0 0.80 21.0 0.0 0
86.00 IYG1420U86 0.75 0.00 0.80 68.0 1.20 21.0 0.0 0
87.00 IYG1420U87 1.10 0.00 1.25 91.0 1.70 31.0 0.0 0
88.00 IYG1420U88 1.70 0.00 1.85 81.0 2.45 31.0 0.0 0
89.00 IYG1420U89 2.40 0.00 2.65 33.0 3.40 33.0 0.0 0
90.00 IYG1420U90 1.50 0.00 2.25 11.0 5.00 11.0 0.0 0
91.00 IYG1420U91 2.50 0.00 2.25 49.0 6.90 49.0 0.0 0
92.00 IYG1420U92 3.50 0.00 3.20 49.0 7.90 49.0 0.0 0
93.00 IYG1420U93 4.50 0.00 5.10 11.0 8.90 11.0 0.0 0
94.00 IYG1420U94 5.50 0.00 7.30 11.0 7.80 11.0 0.0 0
95.00 IYG1420U95 6.50 0.00 6.20 42.0 10.90 42.0 0.0 0
Trading Center