iSh US Fin Svcs Shs  $85.63

up +0.41


24/7/2014 03:53 PM  |  NYSEARCA : IYG
Last Trade: 85.63
Trade Time: Jul 24 03:53 PM Eastern Daylight Time
Change: 0.41 (0.48 %)
Prev Close: 85.22
Open: 85.45
Bid: 85.61
Ask: 85.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYG Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: IYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 IYG1416H74 8.80 0.00 9.20 29.0 13.80 34.0 0.0 0
75.00 IYG1416H75 7.80 0.00 8.00 42.0 12.80 21.0 0.0 0
76.00 IYG1416H76 6.80 0.00 7.00 42.0 11.80 21.0 0.0 0
77.00 IYG1416H77 5.80 0.00 6.00 42.0 10.80 21.0 0.0 0
78.00 IYG1416H78 4.80 0.00 5.00 42.0 9.80 21.0 0.0 0
79.00 IYG1416H79 3.80 0.00 4.00 42.0 8.80 21.0 0.0 0
80.00 IYG1416H80 2.85 0.00 3.20 21.0 7.90 31.0 0.0 0
81.00 IYG1416H81 4.20 0.00 2.10 52.0 6.90 34.0 0.0 0
82.00 IYG1416H82 3.30 0.00 1.45 29.0 6.00 34.0 0.0 0
83.00 IYG1416H83 2.45 0.00 0.55 31.0 5.10 31.0 0.0 0
84.00 IYG1416H84 1.60 -0.10 0.15 11.0 4.80 31.0 11.0 11
85.00 IYG1416H85 1.05 0.00 0.15 36.0 4.80 30.0 0.0 0
86.00 IYG1416H86 0.55 0.00 0.10 36.0 1.35 36.0 0.0 0
87.00 IYG1416H87 0.25 0.00 0.25 21.0 1.50 31.0 0.0 0
88.00 IYG1416H88 0.10 0.00 0.05 21.0 0.35 24.0 0.0 0
89.00 IYG1416H89 0.25 0.00 0.05 37.0 1.45 11.0 0.0 0
90.00 IYG1416H90 0.25 0.00 0.05 10.0 1.20 11.0 0.0 0
91.00 IYG1416H91 0.25 0.00 0.05 33.0 1.10 11.0 0.0 0
92.00 IYG1416H92 0.25 0.00 0.05 29.0 1.10 11.0 0.0 0
93.00 IYG1416H93 0.45 0.00 0.00 0.0 1.10 11.0 0.0 0
94.00 IYG1416H94 0.45 0.00 0.00 0.0 0.25 21.0 0.0 0

Put Options: IYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 IYG1416T74 0.10 -0.15 0.05 11.0 0.25 21.0 5.0 10
75.00 IYG1416T75 0.25 0.00 0.05 36.0 1.25 21.0 0.0 0
76.00 IYG1416T76 0.25 0.00 0.05 36.0 1.25 21.0 0.0 0
77.00 IYG1416T77 0.25 0.00 0.05 37.0 1.30 21.0 0.0 0
78.00 IYG1416T78 0.05 0.00 0.05 11.0 1.35 21.0 0.0 0
79.00 IYG1416T79 0.05 0.00 0.05 49.0 1.40 21.0 0.0 0
80.00 IYG1416T80 0.10 0.00 0.05 11.0 1.45 21.0 0.0 0
81.00 IYG1416T81 0.10 0.00 0.05 21.0 1.60 21.0 0.0 0
82.00 IYG1416T82 0.20 0.00 0.10 21.0 1.35 22.0 0.0 0
83.00 IYG1416T83 0.30 0.00 0.25 11.0 2.30 22.0 0.0 0
84.00 IYG1416T84 0.50 0.00 0.15 10.0 1.65 22.0 0.0 0
85.00 IYG1416T85 0.85 0.00 0.20 22.0 1.45 22.0 0.0 0
86.00 IYG1416T86 1.30 0.00 0.35 22.0 2.40 22.0 0.0 0
87.00 IYG1416T87 1.95 0.00 0.10 11.0 4.80 22.0 0.0 0
88.00 IYG1416T88 2.75 0.00 0.35 22.0 4.90 22.0 0.0 0
89.00 IYG1416T89 1.85 0.00 1.30 22.0 5.80 26.0 0.0 0
90.00 IYG1416T90 2.70 0.00 2.30 24.0 6.80 24.0 0.0 0
91.00 IYG1416T91 3.60 0.00 3.30 21.0 8.00 21.0 0.0 0
92.00 IYG1416T92 4.60 0.00 4.10 20.0 8.70 21.0 0.0 0
93.00 IYG1416T93 5.60 0.00 5.10 20.0 9.70 21.0 0.0 0
94.00 IYG1416T94 6.60 0.00 6.10 10.0 10.70 22.0 0.0 0
Trading Center