iSh US Fin Svcs Shs  $85.90

up +0.01


2/9/2014 09:45 AM  |  NYSEARCA : IYG
Last Trade: 85.90
Trade Time: Sep 02 09:45 AM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 85.89
Open: 86.12
Bid: 85.96
Ask: 86.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYG Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: IYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IYG1420I75 8.40 0.00 8.80 26.0 13.50 41.0 0.0 0
76.00 IYG1420I76 7.40 0.00 7.70 21.0 12.60 31.0 0.0 0
77.00 IYG1420I77 6.40 0.00 6.70 31.0 11.60 21.0 0.0 0
78.00 IYG1420I78 5.40 0.00 5.70 31.0 10.60 21.0 0.0 0
79.00 IYG1420I79 4.40 0.00 4.70 31.0 9.60 21.0 0.0 0
80.00 IYG1420I80 3.40 0.00 3.70 21.0 8.60 31.0 0.0 0
81.00 IYG1420I81 4.40 0.00 2.80 11.0 7.50 11.0 0.0 0
82.00 IYG1420I82 1.80 -1.90 3.60 33.0 4.70 33.0 10.0 10
83.00 IYG1420I83 2.80 0.00 2.75 34.0 3.70 34.0 0.0 0
84.00 IYG1420I84 0.89 -1.11 1.90 36.0 2.80 36.0 5.0 5
85.00 IYG1420I85 1.30 0.00 1.30 36.0 1.95 32.0 0.0 0
86.00 IYG1420I86 0.70 0.00 0.60 101.0 1.20 64.0 0.0 0
87.00 IYG1420I87 0.35 0.00 0.30 76.0 0.65 21.0 0.0 0
88.00 IYG1420I88 0.10 0.00 0.10 43.0 0.30 43.0 0.0 0
89.00 IYG1420I89 0.25 0.00 0.05 63.0 0.25 41.0 0.0 0
90.00 IYG1420I90 0.25 0.00 0.05 31.0 0.25 39.0 0.0 0
91.00 IYG1420I91 0.25 0.00 0.05 30.0 0.25 38.0 0.0 0
92.00 IYG1420I92 0.50 0.00 0.05 29.0 0.65 11.0 0.0 0
93.00 IYG1420I93 0.50 0.00 0.00 0.0 0.65 11.0 0.0 0
94.00 IYG1420I94 0.50 0.00 0.00 0.0 0.65 11.0 0.0 0
95.00 IYG1420I95 0.50 0.00 0.00 0.0 0.50 11.0 0.0 0

Put Options: IYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IYG1420U75 0.25 0.00 0.05 11.0 0.25 46.0 0.0 0
76.00 IYG1420U76 0.25 0.00 0.05 11.0 0.25 38.0 0.0 0
77.00 IYG1420U77 0.25 0.00 0.05 11.0 0.25 39.0 0.0 0
78.00 IYG1420U78 0.25 0.00 0.05 11.0 0.25 39.0 0.0 0
79.00 IYG1420U79 0.05 0.00 0.05 21.0 0.25 40.0 0.0 0
80.00 IYG1420U80 0.05 0.00 0.05 41.0 0.25 41.0 0.0 0
81.00 IYG1420U81 0.10 0.00 0.05 42.0 0.25 42.0 0.0 0
82.00 IYG1420U82 0.15 0.00 0.10 43.0 0.25 64.0 0.0 0
83.00 IYG1420U83 0.20 0.00 0.15 43.0 0.35 43.0 0.0 0
84.00 IYG1420U84 0.35 0.00 0.25 43.0 0.55 54.0 0.0 0
85.00 IYG1420U85 0.55 0.00 0.40 43.0 0.80 43.0 0.0 0
86.00 IYG1420U86 0.80 0.00 0.70 11.0 1.20 75.0 0.0 0
87.00 IYG1420U87 1.30 0.00 1.05 39.0 1.90 39.0 0.0 0
88.00 IYG1420U88 2.00 0.00 1.80 44.0 2.55 69.0 0.0 0
89.00 IYG1420U89 0.90 0.00 0.60 31.0 5.40 42.0 0.0 0
90.00 IYG1420U90 1.80 0.00 1.80 26.0 6.30 26.0 0.0 0
91.00 IYG1420U91 2.80 0.00 2.60 21.0 7.40 21.0 0.0 0
92.00 IYG1420U92 3.80 0.00 3.60 25.0 8.40 21.0 0.0 0
93.00 IYG1420U93 4.80 0.00 4.60 25.0 9.40 21.0 0.0 0
94.00 IYG1420U94 5.80 0.00 5.60 25.0 10.40 21.0 0.0 0
95.00 IYG1420U95 6.80 0.00 6.80 26.0 11.30 26.0 0.0 0
Trading Center