$87.10 +0.29 (0.34%) iSh US Fin Svcs Shs - NYSEARCA

Sep. 16, 2014 | 03:53 PM
Last Trade: 87.10
Trade Time: Sep 16 03:53 PM Eastern Daylight Time
Change: +0.29 (0.34%)
Prev Close: 86.81
Open: 86.75
Bid: 87.04
Ask: 87.16
Options:

Call Options: IYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IYG1420I75 9.80 0.00 9.90 22.0 13.90 26.0 0.0 0
76.00 IYG1420I76 8.80 0.00 8.90 21.0 12.90 21.0 0.0 0
77.00 IYG1420I77 7.80 0.00 7.90 21.0 11.90 21.0 0.0 0
78.00 IYG1420I78 6.90 0.00 6.90 21.0 11.00 21.0 0.0 0
79.00 IYG1420I79 5.90 0.00 5.90 21.0 10.00 21.0 0.0 0
80.00 IYG1420I80 4.80 0.00 5.00 21.0 9.00 21.0 0.0 0
81.00 IYG1420I81 3.90 0.00 4.00 22.0 8.00 21.0 0.0 0
82.00 IYG1420I82 1.80 -2.00 3.00 22.0 6.90 26.0 10.0 10
83.00 IYG1420I83 2.95 0.00 2.05 22.0 4.80 24.0 0.0 0
84.00 IYG1420I84 0.89 -1.71 2.50 26.0 3.50 21.0 5.0 5
85.00 IYG1420I85 1.75 0.00 2.05 31.0 2.55 37.0 0.0 0
86.00 IYG1420I86 0.95 0.00 1.15 38.0 1.55 35.0 0.0 0
87.00 IYG1420I87 0.40 0.00 0.50 31.0 0.80 40.0 0.0 0
88.00 IYG1420I88 0.05 0.00 0.10 32.0 0.25 31.0 0.0 0
89.00 IYG1420I89 0.25 0.00 0.05 22.0 0.25 31.0 0.0 0
90.00 IYG1420I90 0.25 0.00 0.05 31.0 0.55 11.0 0.0 0
91.00 IYG1420I91 0.50 0.00 0.05 30.0 0.50 11.0 0.0 0
92.00 IYG1420I92 0.50 0.00 0.05 29.0 0.55 11.0 0.0 0
93.00 IYG1420I93 0.55 0.00 0.00 0.0 0.55 11.0 0.0 0
94.00 IYG1420I94 0.50 0.00 0.00 0.0 0.50 11.0 0.0 0
95.00 IYG1420I95 0.50 0.00 0.00 0.0 0.50 41.0 0.0 0

Put Options: IYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IYG1420U75 0.55 0.00 0.05 11.0 0.50 22.0 0.0 0
76.00 IYG1420U76 0.55 0.00 0.05 11.0 0.55 21.0 0.0 0
77.00 IYG1420U77 0.25 0.00 0.05 11.0 0.50 21.0 0.0 0
78.00 IYG1420U78 0.25 0.00 0.05 11.0 0.55 22.0 0.0 0
79.00 IYG1420U79 0.25 0.00 0.05 21.0 0.25 21.0 0.0 0
80.00 IYG1420U80 0.25 0.00 0.05 11.0 0.25 21.0 0.0 0
81.00 IYG1420U81 0.25 0.00 0.05 41.0 0.25 31.0 0.0 0
82.00 IYG1420U82 0.25 0.00 0.05 11.0 0.25 31.0 0.0 0
83.00 IYG1420U83 0.05 0.00 0.05 11.0 0.25 31.0 0.0 0
84.00 IYG1420U84 0.05 0.00 0.05 21.0 0.25 54.0 0.0 0
85.00 IYG1420U85 0.10 0.00 0.05 45.0 0.25 59.0 0.0 0
86.00 IYG1420U86 0.25 0.00 0.15 45.0 0.30 13.0 0.0 0
87.00 IYG1420U87 0.50 0.00 0.35 55.0 0.60 14.0 0.0 0
88.00 IYG1420U88 1.10 0.00 0.80 62.0 1.25 25.0 0.0 0
89.00 IYG1420U89 1.75 0.00 0.25 35.0 4.00 26.0 0.0 0
90.00 IYG1420U90 1.25 0.00 1.15 35.0 5.10 26.0 0.0 0
91.00 IYG1420U91 2.20 0.00 2.10 10.0 6.10 50.0 0.0 0
92.00 IYG1420U92 3.20 0.00 3.10 10.0 7.10 50.0 0.0 0
93.00 IYG1420U93 4.20 0.00 4.10 21.0 8.10 11.0 0.0 0
94.00 IYG1420U94 5.20 0.00 5.00 21.0 9.20 11.0 0.0 0
95.00 IYG1420U95 6.20 0.00 6.00 32.0 10.20 29.0 0.0 0