iSh US Fin Svcs Shs  $85.01

up +0.06


29/7/2014 02:18 PM  |  NYSEARCA : IYG
Last Trade: 85.01
Trade Time: Jul 29 02:18 PM Eastern Daylight Time
Change: 0.06 (0.07 %)
Prev Close: 84.95
Open: 85.12
Bid: 84.88
Ask: 84.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYG Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: IYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 IYG1416H74 8.70 0.00 8.80 40.0 13.30 51.0 0.0 0
75.00 IYG1416H75 7.70 0.00 7.80 21.0 12.30 21.0 0.0 0
76.00 IYG1416H76 6.70 0.00 6.80 15.0 11.30 21.0 0.0 0
77.00 IYG1416H77 5.80 0.00 5.80 21.0 10.30 21.0 0.0 0
78.00 IYG1416H78 4.80 0.00 4.80 15.0 9.30 21.0 0.0 0
79.00 IYG1416H79 3.80 0.00 3.80 21.0 8.50 21.0 0.0 0
80.00 IYG1416H80 2.80 0.00 2.80 25.0 7.50 21.0 0.0 0
81.00 IYG1416H81 3.90 0.00 3.80 65.0 4.30 66.0 0.0 0
82.00 IYG1416H82 3.00 0.00 2.90 31.0 3.30 21.0 0.0 0
83.00 IYG1416H83 1.90 0.00 2.10 46.0 2.45 54.0 0.0 0
84.00 IYG1416H84 1.60 0.15 1.35 60.0 1.65 50.0 11.0 11
85.00 IYG1416H85 0.80 0.00 0.75 64.0 1.00 57.0 0.0 0
86.00 IYG1416H86 0.40 0.00 0.35 43.0 0.55 53.0 0.0 0
87.00 IYG1416H87 0.15 0.00 0.15 43.0 0.25 53.0 0.0 0
88.00 IYG1416H88 0.05 0.00 0.05 42.0 0.25 63.0 0.0 0
89.00 IYG1416H89 0.25 0.00 0.05 37.0 0.25 46.0 0.0 0
90.00 IYG1416H90 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
91.00 IYG1416H91 0.25 0.00 0.05 33.0 0.25 48.0 0.0 0
92.00 IYG1416H92 0.45 0.00 0.05 11.0 0.45 11.0 0.0 0
93.00 IYG1416H93 0.45 0.00 0.00 0.0 0.45 11.0 0.0 0
94.00 IYG1416H94 0.45 0.00 0.00 0.0 0.45 80.0 0.0 0

Put Options: IYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
74.00 IYG1416T74 0.10 -0.15 0.05 11.0 0.50 61.0 5.0 10
75.00 IYG1416T75 0.25 0.00 0.05 36.0 0.25 21.0 0.0 0
76.00 IYG1416T76 0.25 0.00 0.05 36.0 0.25 21.0 0.0 0
77.00 IYG1416T77 0.25 0.00 0.05 37.0 0.25 72.0 0.0 0
78.00 IYG1416T78 0.05 0.00 0.05 11.0 0.25 51.0 0.0 0
79.00 IYG1416T79 0.05 0.00 0.05 11.0 0.25 61.0 0.0 0
80.00 IYG1416T80 0.05 0.00 0.05 63.0 0.25 62.0 0.0 0
81.00 IYG1416T81 0.10 0.00 0.10 65.0 0.25 64.0 0.0 0
82.00 IYG1416T82 0.20 0.00 0.20 43.0 0.30 64.0 0.0 0
83.00 IYG1416T83 0.30 0.00 0.30 53.0 0.50 53.0 0.0 0
84.00 IYG1416T84 0.50 0.00 0.55 43.0 0.75 53.0 0.0 0
85.00 IYG1416T85 0.85 0.00 0.85 53.0 1.15 53.0 0.0 0
86.00 IYG1416T86 1.35 0.00 1.40 63.0 1.75 60.0 0.0 0
87.00 IYG1416T87 2.00 0.00 2.15 32.0 2.55 33.0 0.0 0
88.00 IYG1416T88 2.80 0.00 2.70 22.0 3.40 21.0 0.0 0
89.00 IYG1416T89 1.90 0.00 1.80 51.0 6.30 45.0 0.0 0
90.00 IYG1416T90 2.90 0.00 2.70 38.0 7.30 55.0 0.0 0
91.00 IYG1416T91 3.90 0.00 3.80 21.0 8.30 21.0 0.0 0
92.00 IYG1416T92 4.90 0.00 4.70 21.0 9.30 21.0 0.0 0
93.00 IYG1416T93 5.90 0.00 5.70 21.0 10.30 21.0 0.0 0
94.00 IYG1416T94 6.90 0.00 6.70 36.0 11.30 55.0 0.0 0
Trading Center