iShares US Financial Services $81.70

up +0.06


17/4/2014 06:40 PM  |  NYSEARCA : IYG
Last Trade: 81.70
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.06 (0.07 %)
Prev Close: 81.64
Open: 81.72
Bid: 77.35
Ask: 83.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYG Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: IYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 IYG1419D65 14.20 0.00 14.40 21.0 19.00 21.0 0.0 0
66.00 IYG1419D66 9.80 -3.40 13.30 31.0 18.00 21.0 10.0 10
67.00 IYG1419D67 12.20 0.00 12.30 31.0 17.00 21.0 0.0 0
68.00 IYG1419D68 11.20 0.00 11.30 31.0 16.00 21.0 0.0 0
69.00 IYG1419D69 10.30 0.00 10.30 31.0 15.00 21.0 0.0 0
70.00 IYG1419D70 9.20 0.00 9.40 21.0 14.00 21.0 0.0 0
71.00 IYG1419D71 8.30 0.00 8.30 31.0 13.00 21.0 0.0 0
72.00 IYG1419D72 7.30 0.00 7.40 21.0 12.00 21.0 0.0 0
73.00 IYG1419D73 4.80 -1.30 6.40 21.0 11.00 21.0 10.0 20
74.00 IYG1419D74 5.10 0.00 5.40 11.0 10.10 51.0 0.0 0
75.00 IYG1419D75 4.10 0.00 4.40 11.0 9.10 41.0 0.0 0
76.00 IYG1419D76 4.60 1.40 3.40 21.0 8.00 21.0 10.0 10
77.00 IYG1419D77 2.20 0.00 2.40 21.0 7.00 21.0 0.0 0
78.00 IYG1419D78 5.40 4.30 1.40 21.0 6.00 21.0 3.0 3
79.00 IYG1419D79 0.30 0.00 0.40 21.0 5.00 20.0 0.0 0
80.00 IYG1419D80 1.10 0.00 0.75 11.0 4.90 21.0 0.0 0
81.00 IYG1419D81 1.55 1.00 0.20 11.0 4.80 21.0 11.0 11
82.00 IYG1419D82 2.50 2.40 0.05 45.0 0.25 66.0 2.0 2
83.00 IYG1419D83 0.25 0.00 0.05 44.0 0.90 21.0 5.0 5
84.00 IYG1419D84 0.71 0.00 0.05 45.0 0.95 21.0 3.0 3
85.00 IYG1419D85 2.35 -1.55 0.05 11.0 0.95 21.0 1.0 9
86.00 IYG1419D86 0.60 -4.20 0.10 33.0 0.95 21.0 33.0 35
87.00 IYG1419D87 0.50 -3.40 0.05 43.0 0.95 21.0 2.0 6
88.00 IYG1419D88 0.40 -0.50 0.05 42.0 0.95 21.0 1.0 2
89.00 IYG1419D89 0.90 0.00 0.05 42.0 0.95 21.0 0.0 0
90.00 IYG1419D90 4.80 0.00 0.05 38.0 0.95 21.0 0.0 0
91.00 IYG1419D91 0.90 0.00 0.05 37.0 0.95 21.0 0.0 0
92.00 IYG1419D92 0.90 0.00 0.00 0.0 0.95 21.0 0.0 0

Put Options: IYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 IYG1419P65 4.90 0.00 0.05 11.0 4.80 11.0 0.0 0
66.00 IYG1419P66 1.85 -3.05 0.05 11.0 4.80 11.0 10.0 10
67.00 IYG1419P67 1.95 -2.95 0.05 11.0 4.80 21.0 10.0 10
68.00 IYG1419P68 4.90 0.00 0.05 11.0 3.80 21.0 0.0 0
69.00 IYG1419P69 5.00 0.00 0.05 11.0 3.20 21.0 0.0 0
70.00 IYG1419P70 4.10 0.00 0.05 11.0 3.80 21.0 0.0 0
71.00 IYG1419P71 1.30 -3.50 0.05 11.0 0.95 21.0 11.0 11
72.00 IYG1419P72 1.55 0.65 0.05 11.0 0.95 21.0 10.0 20
73.00 IYG1419P73 4.10 0.00 0.05 40.0 3.80 21.0 0.0 0
74.00 IYG1419P74 5.00 0.00 0.05 21.0 4.10 21.0 0.0 0
75.00 IYG1419P75 5.00 0.00 0.05 53.0 3.80 21.0 0.0 0
76.00 IYG1419P76 4.90 0.00 0.05 42.0 3.20 21.0 0.0 0
77.00 IYG1419P77 0.80 0.00 0.05 11.0 3.20 21.0 0.0 0
78.00 IYG1419P78 0.65 0.40 0.05 55.0 0.95 21.0 5.0 5
79.00 IYG1419P79 8.90 8.65 0.05 66.0 0.95 21.0 10.0 10
80.00 IYG1419P80 1.50 1.45 0.05 45.0 0.25 21.0 2.0 2
81.00 IYG1419P81 0.60 0.55 0.05 56.0 0.25 21.0 10.0 10
82.00 IYG1419P82 0.30 0.00 0.05 21.0 1.75 21.0 0.0 0
83.00 IYG1419P83 1.29 1.14 0.10 10.0 3.70 11.0 1.0 1
84.00 IYG1419P84 1.87 0.00 0.15 11.0 4.80 21.0 3.0 3
85.00 IYG1419P85 1.20 0.00 0.90 41.0 5.60 11.0 0.0 0
86.00 IYG1419P86 4.32 2.22 1.90 62.0 6.50 21.0 1.0 1
87.00 IYG1419P87 5.00 0.00 3.00 21.0 7.60 21.0 2.0 2
88.00 IYG1419P88 4.10 0.00 4.00 21.0 8.00 10.0 0.0 0
89.00 IYG1419P89 5.30 0.00 5.00 21.0 9.60 21.0 0.0 0
90.00 IYG1419P90 6.20 0.00 5.90 62.0 10.60 21.0 0.0 0
91.00 IYG1419P91 7.40 0.00 6.90 62.0 11.60 21.0 0.0 0
92.00 IYG1419P92 8.40 0.00 7.90 62.0 12.60 21.0 0.0 0
Trading Center