$90.36 +0.04 (0.04%) iSh US Fin Svcs Shs - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 90.36
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: +0.04 (0.04%)
Prev Close: 90.32
Open: 90.51
Bid: 87.93
Ask: 90.37
Options:

Call Options: IYG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
71.00 IYG1420L71 18.10 0.00 19.00 44.0 19.80 54.0 0.0 0
72.00 IYG1420L72 17.10 0.00 16.40 31.0 20.40 11.0 0.0 0
73.00 IYG1420L73 16.20 0.00 15.40 31.0 19.40 11.0 0.0 0
74.00 IYG1420L74 15.20 0.00 14.40 31.0 18.40 11.0 0.0 0
75.00 IYG1420L75 14.20 0.00 13.50 11.0 17.40 11.0 0.0 0
76.00 IYG1420L76 13.20 0.00 12.50 11.0 16.40 11.0 0.0 0
77.00 IYG1420L77 12.20 0.00 11.50 11.0 15.40 11.0 0.0 0
78.00 IYG1420L78 11.20 0.00 10.50 11.0 14.40 11.0 0.0 0
79.00 IYG1420L79 10.20 0.00 11.00 31.0 11.80 31.0 0.0 0
80.00 IYG1420L80 9.20 0.00 10.00 31.0 10.70 31.0 0.0 0
81.00 IYG1420L81 8.20 0.00 9.00 31.0 10.60 31.0 0.0 0
82.00 IYG1420L82 7.20 0.00 8.00 31.0 9.60 31.0 0.0 0
83.00 IYG1420L83 6.20 0.00 7.10 31.0 8.60 32.0 0.0 0
84.00 IYG1420L84 5.30 0.00 6.10 31.0 6.70 31.0 0.0 0
85.00 IYG1420L85 5.10 0.00 5.10 31.0 5.70 31.0 0.0 0
86.00 IYG1420L86 4.40 0.00 4.30 47.0 4.70 42.0 0.0 0
87.00 IYG1420L87 3.50 0.00 3.40 41.0 3.80 41.0 0.0 0
88.00 IYG1420L88 2.65 0.00 2.55 41.0 2.85 41.0 0.0 0
89.00 IYG1420L89 1.85 0.00 1.75 41.0 2.05 41.0 0.0 0
90.00 IYG1420L90 1.15 0.00 1.10 41.0 1.30 31.0 0.0 0
91.00 IYG1420L91 0.82 0.17 0.55 75.0 0.75 31.0 4.0 4
92.00 IYG1420L92 0.30 0.00 0.25 76.0 0.40 21.0 0.0 0
93.00 IYG1420L93 0.10 0.00 0.05 82.0 0.25 35.0 0.0 0
94.00 IYG1420L94 0.05 0.00 0.05 21.0 0.25 41.0 0.0 0
95.00 IYG1420L95 0.25 0.00 0.05 37.0 0.25 81.0 0.0 0

Put Options: IYG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
71.00 IYG1420X71 0.45 0.00 0.05 11.0 0.25 46.0 0.0 0
72.00 IYG1420X72 0.45 0.00 0.05 32.0 0.25 31.0 0.0 0
73.00 IYG1420X73 0.45 0.00 0.05 11.0 0.25 31.0 0.0 0
74.00 IYG1420X74 0.50 0.00 0.05 22.0 0.25 31.0 0.0 0
75.00 IYG1420X75 0.45 0.00 0.05 32.0 0.25 10.0 0.0 0
76.00 IYG1420X76 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
77.00 IYG1420X77 0.25 0.00 0.05 11.0 0.25 41.0 0.0 0
78.00 IYG1420X78 0.25 0.00 0.05 21.0 0.25 21.0 0.0 0
79.00 IYG1420X79 0.25 0.00 0.05 35.0 0.25 21.0 0.0 0
80.00 IYG1420X80 0.25 0.00 0.05 11.0 0.25 71.0 0.0 0
81.00 IYG1420X81 0.05 0.00 0.05 11.0 0.25 57.0 0.0 0
82.00 IYG1420X82 2.15 2.10 0.05 21.0 0.25 71.0 11.0 11
83.00 IYG1420X83 2.50 2.45 0.05 21.0 0.25 101.0 11.0 11
84.00 IYG1420X84 2.30 2.20 0.05 31.0 0.25 81.0 10.0 10
85.00 IYG1420X85 0.10 0.00 0.10 31.0 0.25 71.0 0.0 0
86.00 IYG1420X86 0.15 0.00 0.15 31.0 0.25 31.0 0.0 0
87.00 IYG1420X87 1.05 0.80 0.20 31.0 0.35 60.0 2.0 2
88.00 IYG1420X88 0.35 0.00 0.30 31.0 0.45 45.0 0.0 0
89.00 IYG1420X89 0.55 0.00 0.45 11.0 0.65 41.0 0.0 0
90.00 IYG1420X90 0.80 0.00 0.75 41.0 0.95 31.0 0.0 0
91.00 IYG1420X91 1.25 0.00 1.25 21.0 1.45 41.0 0.0 0
92.00 IYG1420X92 1.85 0.00 1.90 31.0 2.10 41.0 0.0 0
93.00 IYG1420X93 2.65 0.00 2.70 31.0 2.95 42.0 0.0 0
94.00 IYG1420X94 2.65 0.00 3.60 31.0 4.10 31.0 0.0 0
95.00 IYG1420X95 3.60 0.00 4.50 37.0 5.00 32.0 0.0 0