iSh US Healthcr Shs  $129.80

down -0.52


25/7/2014 03:59 PM  |  NYSEARCA : IYH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYH historical data

Date Open High Low Close Volume
7/25/2014129.94130.06129.13129.8083,998
7/24/2014130.66130.96130.12130.32265,818
7/23/2014130.48130.73129.83130.70215,579
7/22/2014129.19129.99129.19129.59171,236
7/21/2014128.46128.63127.96128.49839,630
7/18/2014127.23129.19127.15128.96108,096
7/17/2014127.82128.93126.73126.88221,028
7/16/2014129.14129.14127.79128.3166,103
7/15/2014130.23130.23128.40128.65180,424
7/14/2014130.10130.15129.67129.99102,692
7/11/2014129.20129.63128.70129.4770,033
7/10/2014128.00129.56127.88129.2982,077
7/9/2014129.14129.46128.41129.2965,088
7/8/2014129.94130.13128.35128.84477,439
7/7/2014131.13131.35130.06130.23774,282
7/3/2014131.11131.43130.56131.43150,694
7/2/2014129.97130.88129.72130.88409,035
7/1/2014128.65130.15128.59129.96774,781
6/30/2014128.68128.94128.03128.211,748,870
6/27/2014128.72128.75128.13128.53116,056
6/26/2014128.75128.82127.90128.7775,311
6/25/2014127.37128.81127.37128.76493,903
6/24/2014127.70128.56127.36127.44149,345
6/20/2014127.91128.49127.58128.49252,473
6/19/2014126.86127.21126.73127.21138,905
6/18/2014125.73126.77125.52126.74114,315
6/17/2014125.71126.09125.45125.77146,590
6/16/2014126.01126.78125.33125.831,588,340
6/13/2014125.75125.80125.13125.5792,896
6/12/2014126.20126.23125.36125.6561,244
6/11/2014125.96126.44125.86126.2598,387
6/10/2014125.61126.33125.17126.32234,618
6/9/2014126.02126.36125.65125.951,386,620
6/6/2014126.99126.99126.23126.4390,667
6/5/2014126.39126.94125.61126.51139,625
6/4/2014125.70126.20125.37126.12128,028
6/3/2014125.23125.83125.13125.8065,806
6/2/2014125.41125.55124.44125.48127,476
5/30/2014125.10125.38124.77125.32169,256
5/29/2014124.60125.03124.51125.0168,106
5/28/2014124.71124.81124.18124.25492,919
5/27/2014124.44124.66123.91124.64269,626
5/23/2014123.79124.04123.51123.8980,985
5/22/2014122.95124.22122.77123.7198,679
5/21/2014122.29123.09122.29122.9378,204
5/20/2014122.87122.93121.67122.12131,035
5/19/2014122.11122.99121.86122.96145,543
5/16/2014121.93122.17121.21122.10107,381
5/15/2014122.39122.65121.16121.73249,741
5/13/2014122.99123.44122.87122.9482,184
5/12/2014122.06122.95121.91122.87100,314
5/8/2014121.32122.28120.53120.8092,143
5/7/2014121.52121.58119.93121.53101,398
5/6/2014122.04122.24121.21121.2267,659
5/5/2014120.86122.35120.28122.35109,113
5/2/2014122.74122.74121.23121.57274,983
5/1/2014121.95123.11121.44122.40138,053
4/30/2014121.54122.15121.23122.02319,302
4/29/2014121.42122.06121.06121.8972,780
4/28/2014122.21122.21119.56121.10128,054
4/25/2014121.17121.46120.10120.10187,574
4/24/2014122.15122.15120.24121.3979,238
4/23/2014122.28122.40121.16121.6282,871
4/22/2014121.62122.83121.62122.19113,280
4/21/2014119.53120.77119.36120.77161,182
4/17/2014119.02119.95118.70119.43139,543
4/16/2014119.49119.77118.53119.29159,411
4/15/2014117.91118.97116.05118.70358,189
4/14/2014117.67118.26116.11117.38260,599
4/11/2014117.53119.09116.90117.03278,775
4/10/2014122.44122.44117.86118.17215,201
4/9/2014120.02122.35120.02122.34104,268
4/8/2014121.03121.10118.96119.76164,883
4/7/2014121.35122.56119.98120.58213,098
4/4/2014124.47125.09121.67121.84153,194
4/3/2014124.68124.68123.16123.82210,432
4/2/2014124.22124.56123.86124.56348,540
4/1/2014123.58124.57123.10123.89395,157
3/31/2014122.34123.12121.85123.03272,922
3/28/2014122.19123.34120.82121.21282,944
3/27/2014122.12122.42120.76121.88185,059
3/26/2014122.63123.62121.95121.99219,004
3/25/2014121.70122.99120.78121.99166,932
3/24/2014123.35123.35120.35121.34281,405
3/21/2014126.05126.14122.73122.85241,410
3/20/2014125.23125.51124.68125.22231,337
3/19/2014125.91126.44124.60125.36220,018
3/18/2014124.67125.93124.46125.79213,841
3/17/2014123.85124.77123.85124.18156,197
3/14/2014123.42123.99122.91123.09151,979
3/13/2014125.83125.87123.40123.68140,456
3/12/2014124.99125.62124.58125.52123,748
3/11/2014125.98126.48125.29125.47101,800
3/10/2014125.36125.85124.68125.83110,556
3/7/2014126.26126.38124.53125.38142,337
3/6/2014127.19127.63125.44125.72154,933
3/5/2014127.17127.17126.43126.72202,438
3/4/2014126.12127.14126.02126.93150,493
3/3/2014124.33125.13123.79124.58738,147
2/28/2014126.31126.85124.47125.51387,737
Trading Center