iSh US Healthcr Shs  $129.59

up +1.10


22/7/2014 03:59 PM  |  NYSEARCA : IYH
Last Trade: 129.59
Trade Time: Jul 22 03:59 PM Eastern Daylight Time
Change: 1.10 (0.86 %)
Prev Close: 128.49
Open: 129.19
Bid: 124.55
Ask: 131.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYH Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1416H125 2.30 0.00 4.20 101.0 6.80 10.0 0.0 0
126.00 IYH1416H126 1.50 0.00 2.50 91.0 5.90 91.0 0.0 0
127.00 IYH1416H127 0.75 0.00 2.50 101.0 5.10 10.0 0.0 0
128.00 IYH1416H128 0.05 0.00 0.90 253.0 4.30 101.0 0.0 0
129.00 IYH1416H129 0.05 0.00 0.15 253.0 3.80 101.0 0.0 0
130.00 IYH1416H130 0.05 0.00 0.05 235.0 3.10 103.0 0.0 0
131.00 IYH1416H131 0.25 0.00 0.05 120.0 1.50 72.0 0.0 0
132.00 IYH1416H132 2.25 0.00 0.30 21.0 1.10 93.0 0.0 0

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1416T125 0.40 0.00 0.15 21.0 0.90 20.0 0.0 0
126.00 IYH1416T126 0.05 0.00 0.30 21.0 1.05 20.0 0.0 0
127.00 IYH1416T127 0.05 0.00 0.45 20.0 1.25 20.0 0.0 0
128.00 IYH1416T128 0.05 0.00 0.70 20.0 1.45 20.0 0.0 0
129.00 IYH1416T129 0.15 0.00 0.05 311.0 3.10 91.0 0.0 0
130.00 IYH1416T130 0.80 0.00 0.05 364.0 3.50 91.0 0.0 0
131.00 IYH1416T131 1.45 0.00 1.05 101.0 2.95 93.0 0.0 0
132.00 IYH1416T132 2.30 0.00 1.20 91.0 4.70 91.0 0.0 0
Trading Center