iSh US Healthcr Shs  $134.60

up +0.51


29/8/2014 04:00 PM  |  NYSEARCA : IYH
Last Trade: 134.60
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.51 (0.38 %)
Prev Close: 134.09
Open: 134.37
Bid: 122.27
Ask: 146.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYH Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1420I125 7.40 0.00 7.80 10.0 11.10 53.0 0.0 0
126.00 IYH1420I126 6.40 0.00 6.90 10.0 10.10 53.0 0.0 0
127.00 IYH1420I127 5.50 0.00 5.90 10.0 9.20 53.0 0.0 0
128.00 IYH1420I128 1.95 -2.55 4.90 10.0 8.20 53.0 10.0 10
129.00 IYH1420I129 3.60 0.00 4.00 10.0 7.20 53.0 0.0 0
130.00 IYH1420I130 1.50 -1.15 2.95 87.0 6.30 53.0 10.0 10
131.00 IYH1420I131 1.75 0.00 2.15 10.0 5.40 53.0 0.0 10
132.00 IYH1420I132 0.95 0.00 1.30 10.0 4.50 107.0 0.0 0
133.00 IYH1420I133 0.15 0.00 0.45 10.0 3.70 53.0 0.0 0
134.00 IYH1420I134 0.05 0.00 0.05 376.0 3.20 51.0 0.0 0
135.00 IYH1420I135 0.05 0.00 0.05 304.0 2.60 107.0 0.0 0

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1420U125 2.00 0.00 0.05 10.0 2.00 141.0 0.0 0
126.00 IYH1420U126 2.05 0.00 0.10 10.0 0.90 50.0 0.0 0
127.00 IYH1420U127 2.10 0.00 0.05 10.0 2.05 171.0 0.0 0
128.00 IYH1420U128 2.10 0.00 0.05 10.0 2.05 583.0 0.0 0
129.00 IYH1420U129 2.15 0.00 0.05 10.0 2.10 140.0 0.0 0
130.00 IYH1420U130 0.10 0.00 0.10 10.0 2.15 87.0 0.0 0
131.00 IYH1420U131 0.05 0.00 0.05 31.0 2.25 124.0 0.0 0
132.00 IYH1420U132 0.05 0.00 0.05 120.0 2.40 285.0 0.0 0
133.00 IYH1420U133 0.05 0.00 0.05 177.0 2.50 103.0 0.0 0
134.00 IYH1420U134 0.05 0.00 0.05 237.0 2.75 97.0 0.0 0
135.00 IYH1420U135 0.05 0.00 0.05 124.0 3.50 50.0 0.0 0
Trading Center