iShares US Healthcare $122.19

up +1.42


22/4/2014 06:40 PM  |  NYSEARCA : IYH
Last Trade: 122.19
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 1.42 (1.18 %)
Prev Close: 120.77
Open: 121.62
Bid: 120.32
Ask: 129.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYH Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 IYH1417E115 3.90 0.00 5.70 69.0 9.80 53.0 0.0 0
116.00 IYH1417E116 3.10 0.00 4.70 71.0 8.80 53.0 0.0 0
117.00 IYH1417E117 2.30 0.00 3.80 69.0 7.70 53.0 0.0 0
118.00 IYH1417E118 1.50 0.00 3.00 71.0 7.30 53.0 0.0 0
119.00 IYH1417E119 0.80 0.00 2.15 69.0 6.50 53.0 0.0 0
120.00 IYH1417E120 0.15 0.00 1.40 434.0 5.70 420.0 0.0 0
121.00 IYH1417E121 2.00 1.60 0.65 434.0 5.20 434.0 1.0 5
122.00 IYH1417E122 1.20 0.00 0.05 414.0 5.00 422.0 0.0 10
123.00 IYH1417E123 0.05 0.00 0.05 272.0 5.00 422.0 0.0 0
124.00 IYH1417E124 0.05 0.00 0.05 217.0 2.75 242.0 0.0 0
125.00 IYH1417E125 0.05 0.00 0.05 100.0 2.50 382.0 0.0 0
126.00 IYH1417E126 0.15 0.00 0.05 41.0 4.70 392.0 0.0 0
127.00 IYH1417E127 0.10 0.00 0.05 10.0 4.90 392.0 0.0 0

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 IYH1417Q115 0.05 0.00 0.05 41.0 4.70 333.0 0.0 0
116.00 IYH1417Q116 0.20 0.00 0.05 104.0 4.70 333.0 0.0 0
117.00 IYH1417Q117 0.45 0.00 0.05 104.0 4.30 420.0 0.0 0
118.00 IYH1417Q118 0.05 0.00 0.05 156.0 4.60 420.0 0.0 0
119.00 IYH1417Q119 0.40 0.00 0.05 205.0 3.30 426.0 0.0 0
120.00 IYH1417Q120 0.30 0.00 0.05 229.0 4.40 420.0 0.0 0
121.00 IYH1417Q121 0.10 0.00 0.05 247.0 5.00 422.0 0.0 0
122.00 IYH1417Q122 0.50 0.00 0.05 383.0 5.00 393.0 0.0 0
123.00 IYH1417Q123 1.25 0.00 0.20 392.0 5.00 392.0 0.0 0
124.00 IYH1417Q124 1.95 0.00 0.60 393.0 5.10 402.0 0.0 0
125.00 IYH1417Q125 2.70 0.00 1.60 55.0 5.80 55.0 0.0 0
126.00 IYH1417Q126 3.50 0.00 2.00 63.0 6.40 53.0 0.0 0
127.00 IYH1417Q127 6.50 2.40 3.10 53.0 7.30 53.0 10.0 10
Trading Center