$132.52 -0.45 (-0.34%) iSh US Healthcr Shs - NYSEARCA

Oct. 2, 2014 | 01:23 PM
Last Trade: 132.52
Trade Time: Oct 02 01:23 PM Eastern Daylight Time
Change: -0.45 (-0.34%)
Prev Close: 132.97
Open: 132.90
Bid: 132.56
Ask: 132.61
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 IYH1418J115 15.50 0.00 17.30 67.0 17.80 72.0 0.0 0
116.00 IYH1418J116 14.50 0.00 16.30 68.0 16.80 65.0 0.0 0
117.00 IYH1418J117 15.70 0.00 15.40 61.0 15.80 50.0 0.0 0
118.00 IYH1418J118 14.70 0.00 14.50 50.0 14.90 50.0 0.0 0
119.00 IYH1418J119 13.70 0.00 13.50 61.0 13.90 50.0 0.0 0
120.00 IYH1418J120 12.70 0.00 12.50 60.0 12.90 50.0 0.0 0
121.00 IYH1418J121 11.70 0.00 11.40 10.0 11.80 75.0 0.0 0
122.00 IYH1418J122 12.03 1.33 10.50 10.0 10.90 50.0 5.0 11
123.00 IYH1418J123 5.70 -4.10 9.50 50.0 9.90 62.0 10.0 10
124.00 IYH1418J124 7.00 -1.80 8.40 60.0 8.90 25.0 1.0 1
125.00 IYH1418J125 8.78 0.88 7.70 50.0 8.20 75.0 5.0 60
126.00 IYH1418J126 5.59 -1.31 6.80 50.0 7.20 66.0 1.0 1
127.00 IYH1418J127 4.80 -1.20 5.80 60.0 6.20 11.0 1.0 1
128.00 IYH1418J128 3.70 -0.90 4.80 50.0 5.20 60.0 10.0 7
129.00 IYH1418J129 4.20 0.00 3.90 60.0 4.30 21.0 0.0 0
130.00 IYH1418J130 6.70 3.30 3.10 50.0 3.60 60.0 2.0 2
131.00 IYH1418J131 1.00 -1.60 2.40 50.0 2.80 60.0 8.0 4
132.00 IYH1418J132 3.60 1.70 1.65 50.0 2.05 70.0 1.0 11
133.00 IYH1418J133 1.30 0.00 1.05 50.0 1.50 60.0 0.0 0
134.00 IYH1418J134 0.80 0.00 0.65 50.0 1.00 20.0 0.0 0
135.00 IYH1418J135 0.40 0.00 0.25 63.0 0.65 20.0 0.0 0
136.00 IYH1418J136 0.75 0.60 0.05 24.0 0.45 70.0 4.0 4
137.00 IYH1418J137 1.40 1.35 0.05 13.0 0.30 70.0 1.0 1
138.00 IYH1418J138 0.40 0.15 0.10 40.0 0.25 20.0 10.0 20

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 IYH1418V115 0.80 0.55 0.10 10.0 0.25 50.0 10.0 10
116.00 IYH1418V116 0.25 0.00 0.15 10.0 0.25 50.0 0.0 0
117.00 IYH1418V117 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
118.00 IYH1418V118 0.25 0.00 0.05 10.0 0.25 50.0 0.0 0
119.00 IYH1418V119 0.25 0.00 0.05 10.0 0.30 60.0 0.0 0
120.00 IYH1418V120 0.30 0.00 0.05 10.0 0.30 60.0 0.0 0
121.00 IYH1418V121 0.30 0.00 0.05 10.0 0.30 70.0 0.0 0
122.00 IYH1418V122 0.30 0.00 0.05 50.0 0.35 20.0 0.0 0
123.00 IYH1418V123 0.05 0.00 0.05 50.0 0.35 70.0 0.0 0
124.00 IYH1418V124 1.95 1.90 0.05 11.0 0.45 70.0 1.0 1
125.00 IYH1418V125 2.39 2.34 0.05 74.0 0.45 71.0 3.0 13
126.00 IYH1418V126 0.10 0.00 0.10 50.0 0.55 71.0 0.0 0
127.00 IYH1418V127 0.15 0.00 0.20 61.0 0.60 85.0 0.0 0
128.00 IYH1418V128 3.20 2.95 0.25 61.0 0.65 31.0 1.0 1
129.00 IYH1418V129 0.05 0.00 0.35 50.0 0.80 80.0 0.0 0
130.00 IYH1418V130 0.50 0.00 0.55 60.0 0.95 24.0 0.0 0
131.00 IYH1418V131 0.70 0.00 0.80 60.0 1.20 20.0 0.0 0
132.00 IYH1418V132 1.05 0.00 1.15 10.0 1.55 70.0 0.0 0
133.00 IYH1418V133 1.45 0.00 1.50 60.0 1.90 20.0 0.0 0
134.00 IYH1418V134 0.80 -1.15 2.00 60.0 2.40 20.0 5.0 5
135.00 IYH1418V135 2.55 0.00 2.65 50.0 3.10 60.0 0.0 0
136.00 IYH1418V136 3.20 0.00 3.50 50.0 4.00 50.0 0.0 0
137.00 IYH1418V137 2.45 -1.65 4.40 61.0 4.90 60.0 1.0 1
138.00 IYH1418V138 5.00 0.00 5.40 50.0 5.80 61.0 0.0 0