ISHARES DOW JONES US HEALTHCAR $103.13

down -0.27


24/5/2013 04:24 PM  |  NYSEARCA : IYH  |  Industries :
Last Trade: 103.13
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.27 (-0.26 %)
Prev Close: 103.40
Open: 102.90
Bid: 102.95
Ask: 103.50
12 Mo. Price Change : 36% - IYH has outperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IYH

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 IYH1318E90 0.00 0.00 12.70 20 13.40 20 0 0
91.00 IYH1318E91 0.00 0.00 11.70 20 12.40 20 0 0
92.00 IYH1318E92 7.60 0.00 10.70 20 11.40 20 0 0
93.00 IYH1318E93 0.00 0.00 9.70 20 10.40 20 0 0
94.00 IYH1318E94 0.00 0.00 8.70 20 9.40 20 0 0
95.00 IYH1318E95 0.00 0.00 7.70 20 8.40 20 0 0
96.00 IYH1318E96 0.00 0.00 6.70 20 7.40 20 0 0
97.00 IYH1318E97 0.00 0.00 5.70 20 6.40 20 0 0
98.00 IYH1318E98 4.00 0.00 4.70 20 5.40 20 0 0
99.00 IYH1318E99 0.00 0.00 3.70 20 4.40 20 0 0
100.00 IYH1318E100 1.00 0.00 2.70 20 3.40 20 0 0
101.00 IYH1318E101 0.85 0.00 1.70 20 2.40 20 0 0
102.00 IYH1318E102 0.00 0.00 0.70 20 1.40 20 0 0
103.00 IYH1318E103 0.00 0.00 0.00 0 0.25 20 0 0
104.00 IYH1318E104 0.00 0.00 0.00 0 0.10 20 0 0
105.00 IYH1318E105 0.00 0.00 0.00 0 0.10 20 0 0
106.00 IYH1318E106 0.00 0.00 0.00 0 0.10 20 0 0
107.00 IYH1318E107 0.00 0.00 0.00 0 0.10 20 0 0
108.00 IYH1318E108 0.00 0.00 0.00 0 0.10 20 0 0
109.00 IYH1318E109 0.00 0.00 0.00 0 0.10 20 0 0
110.00 IYH1318E110 0.00 0.00 0.00 0 0.10 20 0 0
111.00 IYH1318E111 0.00 0.00 0.00 0 0.10 20 0 0
112.00 IYH1318E112 0.00 0.00 0.00 0 0.10 20 0 0
113.00 IYH1318E113 0.00 0.00 0.00 0 0.10 20 0 0
114.00 IYH1318E114 0.00 0.00 0.00 0 0.10 41 0 0
115.00 IYH1318E115 0.00 0.00 0.00 0 0.10 41 0 0

Put Options: IYH

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 IYH1318Q90 0.00 0.00 0.00 0 0.10 41 0 0
91.00 IYH1318Q91 0.00 0.00 0.00 0 0.10 41 0 0
92.00 IYH1318Q92 0.00 0.00 0.00 0 0.10 41 0 0
93.00 IYH1318Q93 0.40 0.00 0.00 0 0.10 41 0 13
94.00 IYH1318Q94 0.00 0.00 0.00 0 0.10 20 0 0
95.00 IYH1318Q95 0.00 0.00 0.00 0 0.10 20 0 0
96.00 IYH1318Q96 0.00 0.00 0.00 0 0.10 20 0 0
97.00 IYH1318Q97 0.00 0.00 0.00 0 0.10 20 0 0
98.00 IYH1318Q98 0.00 0.00 0.00 0 0.10 20 0 0
99.00 IYH1318Q99 0.00 0.00 0.00 0 0.10 20 0 0
100.00 IYH1318Q100 0.25 0.00 0.00 0 0.10 20 0 0
101.00 IYH1318Q101 0.00 0.00 0.00 0 0.10 20 0 0
102.00 IYH1318Q102 0.00 0.00 0.00 0 0.10 20 0 0
103.00 IYH1318Q103 0.00 0.00 0.00 0 0.20 20 0 0
104.00 IYH1318Q104 0.00 0.00 0.60 20 1.30 20 0 0
105.00 IYH1318Q105 0.00 0.00 1.60 20 2.30 20 0 0
106.00 IYH1318Q106 0.00 0.00 2.60 20 3.30 20 0 0
107.00 IYH1318Q107 0.00 0.00 3.60 20 4.30 20 0 0
108.00 IYH1318Q108 0.00 0.00 4.60 20 5.30 20 0 0
109.00 IYH1318Q109 0.00 0.00 5.60 20 6.30 20 0 0
110.00 IYH1318Q110 0.00 0.00 6.60 20 7.30 20 0 0
111.00 IYH1318Q111 0.00 0.00 7.60 20 8.30 20 0 0
112.00 IYH1318Q112 0.00 0.00 8.60 20 9.30 20 0 0
113.00 IYH1318Q113 0.00 0.00 9.60 20 10.30 20 0 0
114.00 IYH1318Q114 0.00 0.00 10.60 20 11.30 20 0 0
115.00 IYH1318Q115 0.00 0.00 11.60 20 12.30 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center