$128.75 +1.84 (1.45%) iSh US Healthcr Shs - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 128.75
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +1.84 (1.45%)
Prev Close: 126.91
Open: 128.20
Bid: 128.81
Ask: 128.85
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
131.00 IYH1422K131 3.30 1.80 1.90 20.0 2.25 50.0 10.0 10
132.00 IYH1422K132 1.45 0.25 1.45 23.0 1.80 50.0 20.0 20
133.00 IYH1422K133 0.85 0.00 1.05 20.0 1.45 50.0 0.0 0
134.00 IYH1422K134 1.00 0.40 0.65 80.0 1.10 50.0 40.0 51
135.00 IYH1422K135 0.40 0.00 0.40 81.0 0.90 60.0 0.0 0
136.00 IYH1422K136 0.95 0.70 0.20 85.0 0.70 60.0 11.0 11
137.00 IYH1422K137 0.05 0.00 0.05 87.0 0.55 60.0 0.0 0
138.00 IYH1422K138 0.05 0.00 0.05 10.0 0.45 60.0 0.0 0

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
131.00 IYH1422W131 3.80 -1.80 4.00 130.0 4.50 50.0 10.0 10
132.00 IYH1422W132 4.30 -1.90 4.60 20.0 5.10 50.0 6.0 20
133.00 IYH1422W133 2.10 -4.80 5.20 70.0 5.70 50.0 10.0 10
134.00 IYH1422W134 7.60 0.00 5.90 71.0 6.40 50.0 0.0 0
135.00 IYH1422W135 8.60 0.00 6.60 75.0 7.20 50.0 0.0 0
136.00 IYH1422W136 9.30 0.00 7.40 77.0 8.00 50.0 0.0 0
137.00 IYH1422W137 10.20 0.00 8.30 72.0 8.80 50.0 0.0 0
138.00 IYH1422W138 11.20 0.00 9.20 72.0 9.70 50.0 0.0 0