iSh US Healthcr Shs  $136.07

down -0.90


22/9/2014 04:00 PM  |  NYSEARCA : IYH
Last Trade: 136.07
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.90 (-0.66 %)
Prev Close: 136.97
Open: 136.68
Bid: 129.00
Ask: 138.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYH Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 IYH1418J115 20.00 0.00 20.90 73.0 21.40 75.0 0.0 0
116.00 IYH1418J116 19.00 0.00 19.90 73.0 20.40 75.0 0.0 0
117.00 IYH1418J117 18.00 0.00 18.90 73.0 19.40 75.0 0.0 0
118.00 IYH1418J118 17.00 0.00 17.90 73.0 18.40 75.0 0.0 0
119.00 IYH1418J119 16.00 0.00 16.90 73.0 17.40 75.0 0.0 0
120.00 IYH1418J120 15.00 0.00 15.90 73.0 16.40 75.0 0.0 0
121.00 IYH1418J121 14.00 0.00 14.90 73.0 15.40 75.0 0.0 0
122.00 IYH1418J122 12.03 -0.97 14.00 50.0 14.30 50.0 5.0 11
123.00 IYH1418J123 5.70 -6.30 12.90 73.0 13.40 75.0 10.0 10
124.00 IYH1418J124 7.00 -4.00 11.90 73.0 12.40 75.0 1.0 1
125.00 IYH1418J125 8.78 -1.22 11.00 50.0 11.30 50.0 5.0 60
126.00 IYH1418J126 5.59 -3.41 10.00 50.0 10.30 50.0 1.0 1
127.00 IYH1418J127 4.80 -3.20 9.00 50.0 9.40 50.0 1.0 1
128.00 IYH1418J128 3.70 -3.30 7.90 74.0 8.40 75.0 10.0 13
129.00 IYH1418J129 6.00 0.00 7.00 50.0 7.30 50.0 0.0 0
130.00 IYH1418J130 6.70 1.70 5.90 50.0 6.30 50.0 2.0 2
131.00 IYH1418J131 1.00 -3.30 5.00 64.0 5.50 67.0 8.0 4
132.00 IYH1418J132 4.20 0.80 4.10 61.0 4.60 66.0 1.0 11
133.00 IYH1418J133 2.50 0.00 3.30 50.0 3.70 60.0 0.0 0
134.00 IYH1418J134 2.25 0.00 2.50 61.0 2.85 70.0 0.0 0
135.00 IYH1418J135 0.85 0.00 1.80 61.0 2.15 70.0 0.0 0
136.00 IYH1418J136 0.75 -0.25 1.10 78.0 1.45 60.0 4.0 4
137.00 IYH1418J137 0.00 0.00 0.65 74.0 1.00 60.0 0.0 0
138.00 IYH1418J138 0.75 0.00 0.30 74.0 0.70 71.0 10.0 0

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 IYH1418V115 0.80 -1.20 0.10 10.0 0.25 61.0 10.0 10
116.00 IYH1418V116 2.00 0.00 0.15 10.0 0.25 61.0 0.0 0
117.00 IYH1418V117 2.00 0.00 0.05 10.0 0.25 61.0 0.0 0
118.00 IYH1418V118 2.05 0.00 0.05 10.0 0.25 61.0 0.0 0
119.00 IYH1418V119 2.05 0.00 0.05 10.0 0.25 61.0 0.0 0
120.00 IYH1418V120 2.05 0.00 0.05 10.0 0.25 61.0 0.0 0
121.00 IYH1418V121 2.05 0.00 0.05 10.0 0.25 61.0 0.0 0
122.00 IYH1418V122 2.05 0.00 0.05 10.0 0.30 71.0 0.0 0
123.00 IYH1418V123 2.05 0.00 0.05 10.0 0.30 71.0 0.0 0
124.00 IYH1418V124 1.95 -0.10 0.05 10.0 0.30 71.0 1.0 1
125.00 IYH1418V125 2.39 1.89 0.10 20.0 0.35 71.0 3.0 13
126.00 IYH1418V126 0.50 0.00 0.05 10.0 0.35 71.0 0.0 0
127.00 IYH1418V127 0.50 0.00 0.10 10.0 0.40 71.0 0.0 0
128.00 IYH1418V128 3.20 2.70 0.15 21.0 0.45 71.0 1.0 1
129.00 IYH1418V129 0.50 0.00 0.05 71.0 0.50 71.0 0.0 0
130.00 IYH1418V130 0.50 0.00 0.15 71.0 0.55 71.0 0.0 0
131.00 IYH1418V131 0.50 0.00 0.25 61.0 0.65 79.0 0.0 0
132.00 IYH1418V132 0.50 0.00 0.35 71.0 0.80 81.0 0.0 0
133.00 IYH1418V133 0.10 0.00 0.55 61.0 0.90 71.0 0.0 0
134.00 IYH1418V134 0.80 0.55 0.75 71.0 1.20 82.0 5.0 5
135.00 IYH1418V135 0.45 0.00 1.05 71.0 1.50 79.0 0.0 0
136.00 IYH1418V136 0.05 0.00 1.45 74.0 1.80 71.0 0.0 0
137.00 IYH1418V137 0.00 0.00 2.00 60.0 2.35 60.0 0.0 0
138.00 IYH1418V138 0.00 0.00 2.60 70.0 2.95 61.0 0.0 0
Trading Center