iSh US Healthcr Shs  $133.82

down -0.58


15/9/2014 03:59 PM  |  NYSEARCA : IYH
Last Trade: 133.82
Trade Time: Sep 15 03:59 PM Eastern Daylight Time
Change: -0.58 (-0.43 %)
Prev Close: 134.40
Open: 134.31
Bid: 131.60
Ask: 136.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYH Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1420I125 8.40 0.00 7.50 183.0 10.20 23.0 0.0 0
126.00 IYH1420I126 7.30 0.00 6.50 183.0 9.50 181.0 0.0 0
127.00 IYH1420I127 6.40 0.00 5.50 201.0 8.60 205.0 0.0 0
128.00 IYH1420I128 1.95 -3.35 4.50 227.0 7.50 50.0 10.0 10
129.00 IYH1420I129 4.40 0.00 3.50 183.0 6.30 23.0 0.0 0
130.00 IYH1420I130 1.50 -1.90 2.60 201.0 5.60 201.0 10.0 10
131.00 IYH1420I131 2.45 0.00 1.60 183.0 4.40 23.0 0.0 10
132.00 IYH1420I132 1.60 0.00 0.75 281.0 3.50 281.0 0.0 0
133.00 IYH1420I133 0.95 0.00 0.05 288.0 2.75 313.0 0.0 0
134.00 IYH1420I134 0.70 0.65 0.05 66.0 2.20 315.0 1.0 1
135.00 IYH1420I135 0.05 0.00 0.10 10.0 1.85 367.0 0.0 0
136.00 IYH1420I136 0.15 0.00 0.15 10.0 0.50 189.0 0.0 0

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1420U125 1.70 0.00 0.05 10.0 1.65 317.0 0.0 0
126.00 IYH1420U126 1.70 0.00 0.10 10.0 1.65 317.0 0.0 0
127.00 IYH1420U127 1.70 0.00 0.05 10.0 1.65 317.0 0.0 0
128.00 IYH1420U128 1.70 0.00 0.05 10.0 1.70 317.0 0.0 0
129.00 IYH1420U129 1.75 0.00 0.05 10.0 1.70 317.0 0.0 0
130.00 IYH1420U130 1.75 0.00 0.10 10.0 0.95 225.0 0.0 0
131.00 IYH1420U131 1.85 0.00 0.05 31.0 1.35 265.0 0.0 0
132.00 IYH1420U132 1.90 0.00 0.05 39.0 1.95 367.0 0.0 0
133.00 IYH1420U133 0.50 -1.55 0.05 10.0 1.80 289.0 10.0 0
134.00 IYH1420U134 0.05 0.00 0.05 155.0 2.45 265.0 0.0 0
135.00 IYH1420U135 0.05 0.00 0.25 227.0 2.95 289.0 0.0 0
136.00 IYH1420U136 0.55 0.00 0.80 21.0 3.70 193.0 0.0 0
Trading Center