$143.55 +0.48 (0.34%) iSh US Healthcr Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 143.55
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.48 (0.34%)
Prev Close: 143.07
Open: 144.72
Bid: 143.61
Ask: 143.68
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1422K125 17.80 0.00 18.30 13.0 18.70 61.0 0.0 0
126.00 IYH1422K126 16.80 0.00 17.30 13.0 17.70 61.0 0.0 0
127.00 IYH1422K127 15.80 0.00 16.30 12.0 16.70 61.0 0.0 0
128.00 IYH1422K128 14.80 0.00 15.30 12.0 15.70 61.0 0.0 0
129.00 IYH1422K129 13.80 0.00 14.30 12.0 14.70 61.0 0.0 0
130.00 IYH1422K130 2.55 -10.25 13.30 12.0 13.70 61.0 4.0 4
131.00 IYH1422K131 3.30 -8.50 12.30 11.0 12.70 61.0 10.0 10
132.00 IYH1422K132 1.45 -9.35 11.30 11.0 11.70 61.0 20.0 20
133.00 IYH1422K133 9.80 0.00 10.30 12.0 10.70 61.0 0.0 0
134.00 IYH1422K134 3.30 -5.50 9.30 14.0 9.70 61.0 2.0 51
135.00 IYH1422K135 2.75 -5.05 8.30 12.0 8.70 61.0 1.0 1
136.00 IYH1422K136 1.40 -5.40 7.30 13.0 7.70 61.0 5.0 11
137.00 IYH1422K137 0.80 -5.00 6.30 12.0 6.70 61.0 4.0 4
138.00 IYH1422K138 4.80 0.00 5.30 12.0 5.70 61.0 0.0 0
139.00 IYH1422K139 3.80 0.00 4.30 12.0 4.70 61.0 0.0 0
140.00 IYH1422K140 2.85 0.00 3.30 13.0 3.70 61.0 0.0 0
141.00 IYH1422K141 2.30 0.40 2.35 61.0 2.70 50.0 2.0 30
142.00 IYH1422K142 1.00 0.00 1.40 61.0 1.75 11.0 0.0 0
143.00 IYH1422K143 0.30 0.00 0.45 11.0 1.10 1.0 0.0 0
144.00 IYH1422K144 0.25 0.20 0.05 71.0 0.20 11.0 2.0 6

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1422W125 3.30 3.10 0.05 11.0 0.15 11.0 10.0 10
126.00 IYH1422W126 4.10 3.90 0.05 11.0 0.15 11.0 10.0 10
127.00 IYH1422W127 0.20 0.00 0.05 11.0 0.15 11.0 0.0 0
128.00 IYH1422W128 0.20 0.00 0.05 11.0 0.15 11.0 0.0 0
129.00 IYH1422W129 3.00 2.80 0.05 21.0 0.15 11.0 1.0 1
130.00 IYH1422W130 0.20 0.00 0.05 21.0 0.15 11.0 0.0 0
131.00 IYH1422W131 3.80 3.60 0.05 11.0 0.15 11.0 10.0 10
132.00 IYH1422W132 4.30 4.10 0.05 50.0 0.15 11.0 6.0 20
133.00 IYH1422W133 2.10 1.90 0.05 21.0 0.15 11.0 10.0 10
134.00 IYH1422W134 0.20 0.00 0.05 10.0 0.15 11.0 0.0 0
135.00 IYH1422W135 2.20 2.00 0.05 21.0 0.15 11.0 1.0 1
136.00 IYH1422W136 0.20 0.00 0.05 21.0 0.15 11.0 0.0 0
137.00 IYH1422W137 0.20 0.00 0.10 21.0 0.15 11.0 0.0 0
138.00 IYH1422W138 0.20 0.00 0.05 10.0 0.15 11.0 0.0 0
139.00 IYH1422W139 0.20 0.00 0.10 21.0 0.15 11.0 0.0 0
140.00 IYH1422W140 0.55 0.35 0.05 21.0 0.15 11.0 10.0 10
141.00 IYH1422W141 0.20 0.00 0.10 21.0 0.15 11.0 0.0 0
142.00 IYH1422W142 0.05 0.00 0.05 10.0 0.15 11.0 0.0 0
143.00 IYH1422W143 0.35 0.00 0.25 50.0 0.20 11.0 0.0 0
144.00 IYH1422W144 0.95 0.00 0.20 50.0 0.60 61.0 0.0 0