iShares US Healthcare $119.43

up +0.14


17/4/2014 06:40 PM  |  NYSEARCA : IYH
Last Trade: 119.43
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.14 (0.12 %)
Prev Close: 119.29
Open: 119.03
Bid: 112.97
Ask: 125.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYH Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 IYH1419D103 13.70 0.00 14.20 21.0 18.50 23.0 0.0 0
104.00 IYH1419D104 12.70 0.00 13.20 21.0 17.50 23.0 0.0 0
105.00 IYH1419D105 11.70 0.00 12.20 21.0 16.50 23.0 0.0 0
106.00 IYH1419D106 10.70 0.00 11.20 21.0 15.50 23.0 0.0 0
107.00 IYH1419D107 9.70 0.00 10.20 21.0 14.50 23.0 0.0 0
108.00 IYH1419D108 9.00 0.30 9.20 21.0 13.50 23.0 1.0 10
109.00 IYH1419D109 7.70 0.00 8.20 21.0 12.50 23.0 0.0 0
110.00 IYH1419D110 4.55 -2.15 7.20 21.0 11.50 23.0 1.0 1
111.00 IYH1419D111 5.70 0.00 6.20 21.0 10.50 23.0 0.0 0
112.00 IYH1419D112 6.84 2.14 5.20 21.0 9.50 23.0 1.0 1
113.00 IYH1419D113 3.70 0.00 4.20 21.0 8.50 23.0 0.0 0
114.00 IYH1419D114 2.75 0.00 3.20 21.0 7.50 21.0 0.0 0
115.00 IYH1419D115 4.80 3.05 2.25 21.0 6.50 21.0 1.0 3
116.00 IYH1419D116 4.90 4.10 1.30 21.0 5.50 21.0 15.0 1
117.00 IYH1419D117 0.80 0.00 0.20 21.0 4.90 55.0 0.0 0
118.00 IYH1419D118 8.30 8.25 0.05 170.0 5.00 55.0 2.0 2
119.00 IYH1419D119 5.50 5.45 0.05 10.0 5.00 65.0 2.0 2
120.00 IYH1419D120 0.75 0.70 0.05 10.0 5.00 300.0 20.0 20
121.00 IYH1419D121 1.40 -0.20 0.10 4.0 5.00 360.0 5.0 7
122.00 IYH1419D122 5.00 0.00 0.15 10.0 5.00 360.0 0.0 0
123.00 IYH1419D123 5.00 0.00 0.05 10.0 5.00 360.0 0.0 0
124.00 IYH1419D124 4.50 -0.50 0.05 20.0 5.00 360.0 1.0 1
125.00 IYH1419D125 5.00 0.00 0.05 10.0 5.00 360.0 0.0 0
126.00 IYH1419D126 5.00 0.00 0.05 20.0 5.00 360.0 0.0 0
127.00 IYH1419D127 5.00 0.00 0.05 20.0 5.00 360.0 0.0 0
128.00 IYH1419D128 2.55 0.00 0.05 10.0 2.55 330.0 0.0 0

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
103.00 IYH1419P103 0.30 -4.70 0.05 25.0 5.00 360.0 20.0 20
104.00 IYH1419P104 5.00 0.00 0.05 15.0 5.00 360.0 0.0 0
105.00 IYH1419P105 5.00 0.00 0.05 10.0 5.00 360.0 0.0 0
106.00 IYH1419P106 5.00 0.00 0.05 10.0 5.00 360.0 0.0 0
107.00 IYH1419P107 5.00 0.00 0.05 10.0 5.00 360.0 0.0 0
108.00 IYH1419P108 5.00 0.00 0.05 10.0 5.00 360.0 0.0 0
109.00 IYH1419P109 5.00 0.00 0.05 10.0 5.00 360.0 0.0 0
110.00 IYH1419P110 5.00 0.00 0.05 10.0 5.00 360.0 0.0 0
111.00 IYH1419P111 5.00 0.00 0.05 20.0 5.00 360.0 0.0 0
112.00 IYH1419P112 1.40 -3.60 0.05 10.0 5.00 360.0 10.0 10
113.00 IYH1419P113 0.50 -4.50 0.10 10.0 5.00 360.0 8.0 8
114.00 IYH1419P114 1.80 -3.20 0.05 10.0 5.00 360.0 10.0 10
115.00 IYH1419P115 1.55 -3.45 0.05 20.0 5.00 360.0 2.0 2
116.00 IYH1419P116 0.60 -4.40 0.05 20.0 5.00 360.0 1.0 10
117.00 IYH1419P117 5.00 0.00 0.05 53.0 5.00 360.0 0.0 0
118.00 IYH1419P118 0.05 0.00 0.05 10.0 5.00 360.0 0.0 0
119.00 IYH1419P119 0.05 0.00 0.05 10.0 5.00 333.0 0.0 0
120.00 IYH1419P120 0.05 0.00 0.05 90.0 5.00 101.0 0.0 0
121.00 IYH1419P121 1.70 1.65 0.05 290.0 5.00 55.0 3.0 3
122.00 IYH1419P122 0.80 0.00 0.45 21.0 4.90 53.0 0.0 0
123.00 IYH1419P123 1.90 0.00 1.60 23.0 5.80 21.0 0.0 0
124.00 IYH1419P124 2.90 0.00 2.60 23.0 6.80 21.0 0.0 0
125.00 IYH1419P125 3.90 0.00 3.60 21.0 7.80 21.0 0.0 0
126.00 IYH1419P126 4.90 0.00 4.60 21.0 8.80 21.0 0.0 0
127.00 IYH1419P127 5.90 0.00 5.60 21.0 9.80 21.0 0.0 0
128.00 IYH1419P128 6.90 0.00 6.60 23.0 10.80 21.0 0.0 0
Trading Center