$144.62 0.00 (0.00%) iSh US Healthcr Shs - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 144.62
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 144.62
Open: 144.93
Bid: 144.56
Ask: 144.62
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1420L125 19.50 0.00 19.50 11.0 19.80 11.0 0.0 0
126.00 IYH1420L126 18.50 0.00 18.50 11.0 18.80 11.0 0.0 0
127.00 IYH1420L127 17.50 0.00 17.50 11.0 17.80 11.0 0.0 0
128.00 IYH1420L128 16.50 0.00 16.50 11.0 16.80 11.0 0.0 0
129.00 IYH1420L129 15.50 0.00 15.50 11.0 15.80 13.0 0.0 0
130.00 IYH1420L130 14.50 0.00 14.50 50.0 14.90 50.0 0.0 0
131.00 IYH1420L131 13.50 0.00 13.50 11.0 13.90 11.0 0.0 0
132.00 IYH1420L132 12.60 0.00 12.10 1.0 12.90 14.0 0.0 0
133.00 IYH1420L133 11.60 0.00 11.10 1.0 11.90 11.0 0.0 0
134.00 IYH1420L134 10.60 0.00 10.60 11.0 10.90 11.0 0.0 0
135.00 IYH1420L135 9.60 0.00 9.00 60.0 11.80 10.0 0.0 0
136.00 IYH1420L136 8.70 0.00 8.20 1.0 9.00 11.0 0.0 0
137.00 IYH1420L137 3.10 -4.60 7.80 10.0 8.10 10.0 4.0 4
138.00 IYH1420L138 6.80 0.00 6.80 10.0 7.10 11.0 0.0 0
139.00 IYH1420L139 5.90 0.00 5.90 10.0 6.20 21.0 0.0 0
140.00 IYH1420L140 5.00 0.00 5.00 10.0 5.30 21.0 0.0 0
141.00 IYH1420L141 4.20 0.00 4.20 10.0 4.50 10.0 0.0 0
142.00 IYH1420L142 3.40 0.00 3.30 10.0 3.70 10.0 0.0 0
143.00 IYH1420L143 2.05 -0.60 2.60 71.0 2.90 60.0 2.0 2
144.00 IYH1420L144 1.95 0.00 1.95 21.0 2.65 1.0 0.0 0
145.00 IYH1420L145 1.75 0.35 1.40 21.0 2.10 1.0 5.0 5

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1420X125 0.20 0.00 0.05 50.0 0.20 21.0 0.0 0
126.00 IYH1420X126 0.20 0.00 0.05 50.0 0.20 21.0 0.0 0
127.00 IYH1420X127 0.20 0.00 0.05 10.0 0.20 21.0 0.0 0
128.00 IYH1420X128 0.25 0.00 0.05 21.0 0.25 21.0 0.0 0
129.00 IYH1420X129 0.25 0.00 0.05 71.0 0.25 21.0 0.0 0
130.00 IYH1420X130 0.05 0.00 0.05 10.0 0.25 21.0 0.0 0
131.00 IYH1420X131 1.65 1.60 0.05 21.0 0.30 21.0 22.0 22
132.00 IYH1420X132 0.05 0.00 0.05 50.0 0.30 71.0 0.0 0
133.00 IYH1420X133 0.10 0.00 0.10 10.0 0.35 21.0 0.0 0
134.00 IYH1420X134 0.15 0.00 0.15 11.0 0.35 21.0 0.0 0
135.00 IYH1420X135 0.15 0.00 0.15 10.0 0.40 21.0 0.0 0
136.00 IYH1420X136 0.20 0.00 0.20 10.0 0.45 21.0 0.0 0
137.00 IYH1420X137 0.50 0.20 0.25 10.0 0.50 21.0 10.0 10
138.00 IYH1420X138 0.35 0.00 0.35 10.0 0.55 21.0 0.0 0
139.00 IYH1420X139 0.45 0.00 0.45 60.0 0.65 21.0 0.0 0
140.00 IYH1420X140 2.65 2.10 0.55 10.0 0.75 21.0 6.0 6
141.00 IYH1420X141 0.65 0.00 0.70 10.0 0.90 21.0 0.0 0
142.00 IYH1420X142 0.85 0.00 0.85 21.0 1.10 21.0 0.0 0
143.00 IYH1420X143 1.10 0.00 1.10 21.0 1.35 10.0 0.0 0
144.00 IYH1420X144 1.45 0.00 1.45 21.0 1.70 10.0 0.0 0
145.00 IYH1420X145 1.90 0.00 1.90 21.0 2.45 1.0 0.0 0