$143.07 -0.39 (-0.27%) iSh US Healthcr Shs - NYSEARCA

Nov. 20, 2014 | 04:00 PM
Last Trade: 143.07
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.27%)
Prev Close: 143.46
Open: 142.80
Bid: 143.03
Ask: 143.06
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1422K125 18.30 0.00 17.70 61.0 18.10 11.0 0.0 0
126.00 IYH1422K126 17.30 0.00 16.70 61.0 17.10 11.0 0.0 0
127.00 IYH1422K127 16.30 0.00 15.70 61.0 16.10 11.0 0.0 0
128.00 IYH1422K128 15.30 0.00 14.70 61.0 15.10 11.0 0.0 0
129.00 IYH1422K129 14.30 0.00 13.70 61.0 14.10 11.0 0.0 0
130.00 IYH1422K130 2.55 -10.75 12.70 61.0 13.10 11.0 4.0 4
131.00 IYH1422K131 3.30 -9.00 11.70 64.0 12.10 11.0 10.0 10
132.00 IYH1422K132 1.45 -9.85 10.70 61.0 11.10 13.0 20.0 20
133.00 IYH1422K133 10.30 0.00 9.70 61.0 10.10 11.0 0.0 0
134.00 IYH1422K134 3.30 -6.00 8.70 61.0 9.10 14.0 2.0 51
135.00 IYH1422K135 2.75 -5.55 7.70 61.0 8.10 11.0 1.0 1
136.00 IYH1422K136 1.40 -5.90 6.70 61.0 7.10 14.0 5.0 11
137.00 IYH1422K137 0.80 -5.50 5.70 61.0 6.10 11.0 4.0 4
138.00 IYH1422K138 5.30 0.00 4.70 61.0 5.10 11.0 0.0 0
139.00 IYH1422K139 4.30 0.00 3.70 61.0 4.10 11.0 0.0 0
140.00 IYH1422K140 3.40 0.00 2.75 61.0 3.10 64.0 0.0 0
141.00 IYH1422K141 2.30 -0.10 1.75 61.0 2.10 11.0 2.0 30
142.00 IYH1422K142 1.50 0.00 0.90 71.0 1.25 73.0 0.0 0
143.00 IYH1422K143 0.75 0.00 0.30 50.0 0.60 22.0 0.0 0
144.00 IYH1422K144 0.05 -0.50 0.05 21.0 0.25 74.0 4.0 6

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1422W125 3.30 3.10 0.05 11.0 0.20 61.0 10.0 10
126.00 IYH1422W126 4.10 3.90 0.05 11.0 0.20 61.0 10.0 10
127.00 IYH1422W127 0.20 0.00 0.05 11.0 0.20 61.0 0.0 0
128.00 IYH1422W128 0.20 0.00 0.05 11.0 0.20 61.0 0.0 0
129.00 IYH1422W129 3.00 2.80 0.05 21.0 0.20 61.0 1.0 1
130.00 IYH1422W130 0.20 0.00 0.05 21.0 0.20 61.0 0.0 0
131.00 IYH1422W131 3.80 3.60 0.05 11.0 0.20 61.0 10.0 10
132.00 IYH1422W132 4.30 4.10 0.05 50.0 0.20 61.0 6.0 20
133.00 IYH1422W133 2.10 1.90 0.05 21.0 0.20 61.0 10.0 10
134.00 IYH1422W134 0.20 0.00 0.05 10.0 0.20 61.0 0.0 0
135.00 IYH1422W135 2.20 2.00 0.05 21.0 0.20 61.0 1.0 1
136.00 IYH1422W136 0.20 0.00 0.05 21.0 0.20 61.0 0.0 0
137.00 IYH1422W137 0.20 0.00 0.10 21.0 0.20 61.0 0.0 0
138.00 IYH1422W138 0.20 0.00 0.05 10.0 0.20 61.0 0.0 0
139.00 IYH1422W139 0.20 0.00 0.10 21.0 0.20 71.0 0.0 0
140.00 IYH1422W140 0.55 0.35 0.05 21.0 0.20 71.0 10.0 10
141.00 IYH1422W141 0.25 0.00 0.10 21.0 0.20 71.0 0.0 0
142.00 IYH1422W142 0.05 0.00 0.05 10.0 0.35 79.0 0.0 0
143.00 IYH1422W143 0.25 0.00 0.25 50.0 0.65 72.0 0.0 0
144.00 IYH1422W144 0.70 0.00 0.90 60.0 1.25 60.0 0.0 0