iSh US Healthcr Shs  $127.94

down -2.74


31/7/2014 04:00 PM  |  NYSEARCA : IYH
Last Trade: 127.94
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -2.74 (-2.10 %)
Prev Close: 130.68
Open: 129.91
Bid: 125.70
Ask: 134.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYH Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1416H125 4.50 0.00 3.10 37.0 5.40 97.0 0.0 0
126.00 IYH1416H126 3.60 0.00 1.60 107.0 4.70 107.0 0.0 0
127.00 IYH1416H127 2.70 0.00 1.30 34.0 3.90 97.0 0.0 0
128.00 IYH1416H128 1.85 0.00 0.55 127.0 3.30 366.0 0.0 0
129.00 IYH1416H129 1.00 0.00 0.05 115.0 2.80 370.0 0.0 0
130.00 IYH1416H130 0.25 0.00 0.05 37.0 2.40 364.0 0.0 0
131.00 IYH1416H131 0.05 0.00 0.35 10.0 2.15 583.0 0.0 0
132.00 IYH1416H132 0.05 0.00 0.05 10.0 1.95 366.0 0.0 0

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1416T125 2.05 0.00 0.05 10.0 2.15 107.0 0.0 0
126.00 IYH1416T126 2.05 0.00 0.05 120.0 2.25 123.0 0.0 0
127.00 IYH1416T127 0.15 0.00 0.05 224.0 2.35 97.0 0.0 0
128.00 IYH1416T128 0.05 0.00 0.05 291.0 2.65 111.0 0.0 0
129.00 IYH1416T129 0.05 0.00 0.35 107.0 2.90 123.0 0.0 0
130.00 IYH1416T130 0.55 0.00 0.95 97.0 3.50 117.0 1.0 1
131.00 IYH1416T131 0.05 0.00 1.70 107.0 3.90 95.0 0.0 0
132.00 IYH1416T132 0.65 0.00 2.45 53.0 5.30 53.0 0.0 0
Trading Center