$137.49 +2.02 (1.49%) iSh US Healthcr Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 137.49
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +2.02 (1.49%)
Prev Close: 135.47
Open: 135.88
Bid: 137.45
Ask: 137.49
Options:

Call Options: IYH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1422K125 10.70 0.00 12.40 60.0 12.90 11.0 0.0 0
126.00 IYH1422K126 9.70 0.00 11.50 60.0 12.00 12.0 0.0 0
127.00 IYH1422K127 8.80 0.00 10.60 50.0 11.00 21.0 0.0 0
128.00 IYH1422K128 7.90 0.00 9.60 70.0 10.10 20.0 0.0 0
129.00 IYH1422K129 7.00 0.00 8.80 10.0 9.20 73.0 0.0 0
130.00 IYH1422K130 2.55 -3.65 7.80 60.0 8.30 73.0 4.0 4
131.00 IYH1422K131 3.30 -2.10 6.90 70.0 7.40 70.0 10.0 10
132.00 IYH1422K132 1.45 -3.15 6.10 10.0 6.60 70.0 20.0 20
133.00 IYH1422K133 3.80 0.00 5.20 70.0 5.70 70.0 0.0 0
134.00 IYH1422K134 3.30 0.00 4.40 70.0 4.90 60.0 2.0 51
135.00 IYH1422K135 2.75 0.00 3.60 70.0 4.10 10.0 1.0 1
136.00 IYH1422K136 1.40 -0.60 2.95 70.0 3.40 10.0 5.0 11
137.00 IYH1422K137 0.80 -0.75 2.35 50.0 2.75 10.0 4.0 4
138.00 IYH1422K138 1.10 0.00 1.75 20.0 2.15 50.0 0.0 0

Put Options: IYH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 IYH1422W125 3.30 3.05 0.15 71.0 0.55 70.0 10.0 10
126.00 IYH1422W126 4.10 3.75 0.20 23.0 0.60 70.0 10.0 10
127.00 IYH1422W127 0.45 0.00 0.30 10.0 0.65 70.0 0.0 0
128.00 IYH1422W128 0.55 0.00 0.30 60.0 0.70 20.0 0.0 0
129.00 IYH1422W129 3.00 2.35 0.35 71.0 0.80 78.0 1.0 1
130.00 IYH1422W130 0.80 0.00 0.45 60.0 0.90 77.0 0.0 0
131.00 IYH1422W131 3.80 2.85 0.55 70.0 1.00 70.0 10.0 10
132.00 IYH1422W132 4.30 3.15 0.70 70.0 1.15 70.0 6.0 20
133.00 IYH1422W133 2.10 0.60 0.90 60.0 1.30 23.0 10.0 10
134.00 IYH1422W134 1.75 0.00 1.05 70.0 1.50 20.0 0.0 0
135.00 IYH1422W135 2.20 0.00 1.30 70.0 1.75 70.0 1.0 1
136.00 IYH1422W136 2.60 0.00 1.60 70.0 2.05 70.0 0.0 0
137.00 IYH1422W137 3.10 0.00 1.95 70.0 2.40 60.0 0.0 0
138.00 IYH1422W138 3.60 0.00 2.35 70.0 2.80 60.0 0.0 0