$120.88 -0.09 (%) iSh US Industr Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYJ historical data

Date Open High Low Close Volume
12/2/2016120.96121.16120.56120.88148,244
12/1/2016120.93121.32120.61120.97750,059
11/30/2016121.22121.73120.49120.50121,936
11/29/2016120.55121.01120.39120.68106,093
11/28/2016121.24121.32120.53120.6463,954
11/25/2016121.41121.44121.07121.4442,277
11/23/2016120.72120.95120.19120.92187,679
11/21/2016119.09119.40118.80119.38299,630
11/18/2016118.80118.83118.49118.65376,161
11/17/2016118.67118.81118.49118.7489,163
11/16/2016118.66118.74118.09118.45188,203
11/15/2016119.35119.35117.93118.83158,193
11/14/2016118.91118.91118.20118.50619,523
11/11/2016117.70118.03117.18117.99296,614
11/10/2016116.54118.10116.54117.76415,801
11/9/2016112.43116.18112.43115.79163,174
11/8/2016112.51113.66112.08113.2758,521
11/7/2016111.72112.67111.72112.67169,681
11/4/2016109.94111.09109.93110.1981,290
11/3/2016110.66110.66109.83110.0398,678
11/2/2016110.77111.13110.15110.35152,930
11/1/2016111.79112.05110.34110.86659,225
10/31/2016111.81111.99111.68111.7042,517
10/28/2016111.09112.19111.09111.4734,735
10/27/2016111.97111.97110.82110.9132,084
10/26/2016111.04112.22111.04111.7836,144
10/25/2016111.64111.71111.24111.3235,864
10/24/2016111.92112.49111.77111.8927,588
10/21/2016110.65111.49110.30111.4840,529
10/20/2016111.82111.84111.12111.4247,055
10/19/2016111.94112.38111.66112.0630,261
10/18/2016112.36112.38111.61111.7441,056
10/17/2016111.49111.84111.41111.4268,423
10/14/2016111.91112.33111.55111.55403,452
10/13/2016110.97111.55110.38111.3529,093
10/12/2016111.44111.90111.28111.6530,786
10/11/2016112.45112.45110.88111.4298,352
10/10/2016112.98113.53112.65112.7488,272
10/7/2016113.47113.51112.21112.5938,955
10/6/2016113.70114.09113.38114.0421,641
10/5/2016113.47114.10113.47113.9031,956
10/4/2016114.36114.37112.96113.2189,596
10/3/2016114.01114.46113.79114.17149,058
9/30/2016113.90114.72113.69114.3566,280
9/29/2016114.22114.59113.23113.4839,138
9/28/2016113.63114.29113.11114.2915,852
9/27/2016112.68113.63112.51113.53108,447
9/26/2016112.68113.18112.61112.7364,739
9/23/2016114.10114.10113.60113.6024,208
9/22/2016114.00114.49114.00114.3770,850
9/21/2016112.36113.48112.15113.43121,150
9/20/2016112.37112.45111.91111.9117,422
9/19/2016111.93112.63111.60111.8850,528
9/16/2016111.91112.24111.16111.4445,542
9/15/2016111.17112.51110.99112.31152,013
9/14/2016111.37112.01111.00111.1444,859
9/13/2016112.21112.37111.12111.4577,155
9/12/2016110.99113.27110.80113.0964,295
9/9/2016114.02114.02111.56111.5673,237
9/8/2016114.85114.99114.65114.8431,156
9/7/2016114.91115.10114.64115.0952,516
9/6/2016115.46115.62114.74115.1064,170
9/2/2016115.29115.66115.05115.40151,417
9/1/2016114.99115.03113.92114.83987,278
8/31/2016115.04115.04114.27114.6417,048
8/30/2016115.38115.51114.94115.1344,543
8/29/2016114.92115.61114.92115.3527,317
8/26/2016115.18115.73114.47114.8636,879
8/25/2016114.84115.23114.64115.0729,859
8/24/2016115.43115.43114.83114.9933,299
8/23/2016115.50115.76115.48115.4822,609
8/22/2016114.98115.25114.66115.2330,752
8/19/2016114.61115.30114.41115.1837,056
8/18/2016114.56115.00114.55115.0027,979
8/17/2016114.49114.72114.11114.6842,378
8/16/2016114.89114.89114.48114.4931,303
8/15/2016114.64115.28114.64115.1434,523
8/12/2016114.63114.66114.25114.4845,249
8/11/2016114.50114.95114.50114.8324,960
8/10/2016114.18114.30113.85114.1929,624
8/9/2016114.12114.37113.96114.1225,798
8/8/2016114.24114.45113.95114.1071,845
8/5/2016113.38114.19113.38114.1451,356
8/4/2016113.04113.40112.92113.0340,206
8/3/2016112.30112.85112.30112.8222,189
8/2/2016113.11113.30112.03112.4073,472
8/1/2016113.42113.74113.04113.30137,203
7/29/2016113.60113.76113.00113.5676,398
7/28/2016113.79114.03113.31113.8038,028
7/27/2016114.57114.57113.64113.9641,851
7/26/2016113.56114.42113.56114.4148,689
7/25/2016113.72113.72113.22113.4513,726
7/22/2016113.33113.98113.10113.9830,009
7/21/2016114.71114.92113.78114.01103,186
7/20/2016114.36115.15114.36114.8938,951
7/19/2016114.17114.54113.82114.3448,047
7/18/2016114.50115.00114.10114.3075,744
7/15/2016114.67114.72114.23114.4066,616
7/14/2016114.38114.76114.25114.3678,647
7/13/2016113.91113.91113.31113.7742,120
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center