iShares US Industrials $101.26

down -0.25


24/4/2014 04:15 PM  |  NYSEARCA : IYJ
Last Trade: 101.26
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: -0.25 (-0.25 %)
Prev Close: 101.51
Open: 101.80
Bid: 99.46
Ask: 106.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYJ Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: IYJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 IYJ1417E92 7.60 0.00 7.00 20.0 12.00 19.0 0.0 0
93.00 IYJ1417E93 6.70 0.00 6.60 15.0 11.60 21.0 0.0 0
94.00 IYJ1417E94 5.80 0.00 5.70 15.0 10.70 21.0 0.0 0
95.00 IYJ1417E95 4.80 0.00 4.70 15.0 9.70 21.0 0.0 0
96.00 IYJ1417E96 4.00 0.00 3.90 15.0 8.80 16.0 0.0 0
97.00 IYJ1417E97 3.30 0.00 2.80 15.0 7.70 16.0 0.0 0
98.00 IYJ1417E98 2.60 0.00 2.00 15.0 7.00 21.0 0.0 0
99.00 IYJ1417E99 1.80 0.00 1.30 15.0 6.30 21.0 0.0 0
100.00 IYJ1417E100 1.20 0.00 0.40 21.0 5.40 21.0 0.0 0
101.00 IYJ1417E101 0.60 0.00 0.20 21.0 5.20 21.0 0.0 0
102.00 IYJ1417E102 0.95 0.00 0.10 1.0 5.00 21.0 1.0 1
103.00 IYJ1417E103 5.00 0.00 0.60 1.0 5.00 21.0 0.0 0
104.00 IYJ1417E104 1.05 -3.95 0.30 1.0 5.00 21.0 3.0 3
105.00 IYJ1417E105 5.00 0.00 0.05 1.0 5.00 21.0 0.0 0
106.00 IYJ1417E106 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
107.00 IYJ1417E107 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
108.00 IYJ1417E108 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
109.00 IYJ1417E109 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0
110.00 IYJ1417E110 5.00 0.00 0.00 0.0 5.00 21.0 0.0 0

Put Options: IYJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 IYJ1417Q92 5.00 0.00 0.35 1.0 5.00 21.0 0.0 0
93.00 IYJ1417Q93 5.00 0.00 0.45 1.0 5.00 21.0 0.0 0
94.00 IYJ1417Q94 5.00 0.00 0.05 1.0 5.00 21.0 0.0 0
95.00 IYJ1417Q95 5.00 0.00 0.05 1.0 5.00 21.0 0.0 0
96.00 IYJ1417Q96 5.00 0.00 0.10 1.0 5.00 21.0 0.0 0
97.00 IYJ1417Q97 5.00 0.00 0.15 1.0 5.00 21.0 0.0 0
98.00 IYJ1417Q98 5.00 0.00 0.25 1.0 5.00 21.0 0.0 0
99.00 IYJ1417Q99 5.00 0.00 0.40 1.0 5.00 21.0 0.0 0
100.00 IYJ1417Q100 5.00 0.00 0.60 1.0 5.00 21.0 0.0 0
101.00 IYJ1417Q101 0.20 0.00 0.20 18.0 5.00 1.0 0.0 0
102.00 IYJ1417Q102 0.80 0.00 0.50 20.0 5.50 21.0 0.0 0
103.00 IYJ1417Q103 1.30 0.00 0.70 14.0 5.30 21.0 0.0 0
104.00 IYJ1417Q104 1.90 0.00 1.60 1.0 5.80 21.0 0.0 0
105.00 IYJ1417Q105 2.60 0.00 2.50 15.0 7.30 16.0 0.0 0
106.00 IYJ1417Q106 3.40 0.00 2.80 15.0 7.30 21.0 0.0 0
107.00 IYJ1417Q107 4.20 0.00 3.50 18.0 8.30 16.0 0.0 0
108.00 IYJ1417Q108 5.10 0.00 4.50 18.0 9.30 16.0 0.0 0
109.00 IYJ1417Q109 6.00 0.00 5.40 20.0 10.30 26.0 0.0 0
110.00 IYJ1417Q110 6.90 0.00 6.50 18.0 11.30 16.0 0.0 0
Trading Center