iSh US Industr Shs  $102.76

down -0.49


25/7/2014 02:23 PM  |  NYSEARCA : IYJ
Last Trade: 102.76
Trade Time: Jul 25 02:23 PM Eastern Daylight Time
Change: -0.49 (-0.47 %)
Prev Close: 103.25
Open: 103.11
Bid: 102.75
Ask: 102.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYJ Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IYJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 IYJ1416H93 8.00 0.00 7.50 21.0 12.30 12.0 0.0 0
94.00 IYJ1416H94 7.00 0.00 6.50 21.0 11.30 12.0 0.0 0
95.00 IYJ1416H95 6.00 0.00 5.50 21.0 10.30 12.0 0.0 0
96.00 IYJ1416H96 5.00 0.00 4.50 21.0 9.30 12.0 0.0 0
97.00 IYJ1416H97 4.00 0.00 3.50 21.0 8.30 11.0 0.0 0
98.00 IYJ1416H98 4.20 0.00 4.00 86.0 6.30 96.0 0.0 0
99.00 IYJ1416H99 3.40 0.00 3.00 95.0 5.40 106.0 0.0 0
100.00 IYJ1416H100 2.60 0.00 2.25 102.0 4.40 112.0 0.0 0
101.00 IYJ1416H101 1.85 0.00 1.50 111.0 3.50 118.0 0.0 0
102.00 IYJ1416H102 1.15 0.00 0.90 121.0 2.60 124.0 0.0 0
103.00 IYJ1416H103 0.60 0.00 0.45 220.0 1.65 204.0 0.0 0
104.00 IYJ1416H104 0.25 0.00 0.10 134.0 1.00 71.0 0.0 0
105.00 IYJ1416H105 0.75 0.00 0.05 171.0 0.55 61.0 0.0 0
106.00 IYJ1416H106 0.40 0.00 0.25 1.0 0.25 55.0 0.0 0
107.00 IYJ1416H107 0.25 0.00 0.10 1.0 0.25 53.0 0.0 0
108.00 IYJ1416H108 0.25 0.00 0.05 1.0 0.25 53.0 0.0 0
109.00 IYJ1416H109 0.25 0.00 0.05 1.0 0.25 54.0 0.0 0
110.00 IYJ1416H110 0.25 0.00 0.00 0.0 5.00 22.0 0.0 0
111.00 IYJ1416H111 0.25 0.00 0.00 0.0 5.00 22.0 0.0 0
112.00 IYJ1416H112 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
113.00 IYJ1416H113 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
114.00 IYJ1416H114 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
115.00 IYJ1416H115 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
116.00 IYJ1416H116 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
117.00 IYJ1416H117 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0

Put Options: IYJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 IYJ1416T93 0.25 0.00 0.05 116.0 0.25 52.0 0.0 0
94.00 IYJ1416T94 0.25 0.00 0.05 117.0 0.25 51.0 0.0 0
95.00 IYJ1416T95 0.05 0.00 0.05 21.0 0.25 37.0 0.0 0
96.00 IYJ1416T96 0.05 0.00 0.05 21.0 0.65 1.0 0.0 0
97.00 IYJ1416T97 0.05 0.00 0.05 40.0 0.35 51.0 0.0 0
98.00 IYJ1416T98 0.05 0.00 0.10 48.0 0.40 52.0 0.0 0
99.00 IYJ1416T99 0.10 0.00 0.10 68.0 0.55 59.0 0.0 0
100.00 IYJ1416T100 0.10 0.00 0.10 110.0 0.75 63.0 0.0 0
101.00 IYJ1416T101 0.15 0.00 0.15 26.0 1.25 1.0 0.0 0
102.00 IYJ1416T102 0.25 0.00 0.25 134.0 1.35 79.0 0.0 0
103.00 IYJ1416T103 0.40 0.00 0.45 132.0 2.00 132.0 0.0 0
104.00 IYJ1416T104 0.60 0.00 0.70 123.0 2.65 123.0 0.0 0
105.00 IYJ1416T105 0.95 0.00 1.50 105.0 3.60 105.0 0.0 0
106.00 IYJ1416T106 1.65 0.00 1.00 22.0 6.00 22.0 0.0 0
107.00 IYJ1416T107 1.50 0.00 2.00 22.0 7.00 22.0 0.0 0
108.00 IYJ1416T108 2.40 0.00 3.00 22.0 7.90 12.0 0.0 0
109.00 IYJ1416T109 3.40 0.00 4.00 22.0 8.90 12.0 0.0 0
110.00 IYJ1416T110 4.40 0.00 5.00 22.0 9.90 12.0 0.0 0
111.00 IYJ1416T111 5.40 0.00 6.00 22.0 10.90 12.0 0.0 0
112.00 IYJ1416T112 6.40 0.00 7.00 22.0 11.90 12.0 0.0 0
113.00 IYJ1416T113 7.40 0.00 8.00 21.0 12.80 11.0 0.0 0
114.00 IYJ1416T114 8.40 0.00 9.00 21.0 13.80 11.0 0.0 0
115.00 IYJ1416T115 9.40 0.00 10.00 21.0 14.80 11.0 0.0 0
116.00 IYJ1416T116 10.40 0.00 11.00 21.0 15.80 11.0 0.0 0
117.00 IYJ1416T117 11.30 0.00 12.00 21.0 16.80 11.0 0.0 0
Trading Center