iSh US Industr Shs  $98.93

down -0.42


1/8/2014 11:39 AM  |  NYSEARCA : IYJ
Last Trade: 98.93
Trade Time: Aug 01 11:39 AM Eastern Daylight Time
Change: -0.42 (-0.42 %)
Prev Close: 99.35
Open: 99.16
Bid: 98.94
Ask: 98.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYJ Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: IYJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 IYJ1416H93 5.70 0.00 4.60 31.0 9.50 35.0 0.0 0
94.00 IYJ1416H94 4.80 0.00 3.80 35.0 8.50 35.0 0.0 0
95.00 IYJ1416H95 4.00 0.00 2.80 36.0 7.50 35.0 0.0 0
96.00 IYJ1416H96 3.10 0.00 2.10 36.0 6.50 36.0 0.0 0
97.00 IYJ1416H97 2.30 0.00 1.30 37.0 6.00 37.0 0.0 0
98.00 IYJ1416H98 1.60 0.00 0.70 37.0 5.00 37.0 0.0 0
99.00 IYJ1416H99 1.00 0.00 0.10 1.0 5.00 21.0 0.0 0
100.00 IYJ1416H100 0.40 0.00 0.20 1.0 5.00 37.0 0.0 0
101.00 IYJ1416H101 0.15 0.00 0.20 1.0 5.00 37.0 0.0 0
102.00 IYJ1416H102 0.30 0.00 0.30 1.0 5.00 37.0 0.0 0
103.00 IYJ1416H103 5.00 0.00 0.30 21.0 5.00 37.0 0.0 0
104.00 IYJ1416H104 5.00 0.00 0.05 21.0 5.00 37.0 0.0 0
105.00 IYJ1416H105 5.00 0.00 0.05 171.0 5.00 37.0 0.0 0
106.00 IYJ1416H106 5.00 0.00 0.25 1.0 5.00 37.0 0.0 0
107.00 IYJ1416H107 5.00 0.00 0.10 1.0 5.00 37.0 0.0 0
108.00 IYJ1416H108 5.00 0.00 0.05 1.0 5.00 37.0 0.0 0
109.00 IYJ1416H109 5.00 0.00 0.05 1.0 5.00 37.0 0.0 0
110.00 IYJ1416H110 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
111.00 IYJ1416H111 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
112.00 IYJ1416H112 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
113.00 IYJ1416H113 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
114.00 IYJ1416H114 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
115.00 IYJ1416H115 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
116.00 IYJ1416H116 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
117.00 IYJ1416H117 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0

Put Options: IYJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 IYJ1416T93 0.05 0.00 0.10 1.0 5.00 37.0 0.0 0
94.00 IYJ1416T94 0.05 0.00 0.15 1.0 5.00 37.0 0.0 0
95.00 IYJ1416T95 0.10 0.00 0.25 1.0 5.00 37.0 0.0 0
96.00 IYJ1416T96 0.20 0.00 0.15 1.0 5.00 37.0 0.0 0
97.00 IYJ1416T97 0.05 0.00 0.30 1.0 5.00 37.0 0.0 0
98.00 IYJ1416T98 0.20 0.00 0.25 1.0 5.00 37.0 0.0 0
99.00 IYJ1416T99 0.10 0.00 0.10 1.0 5.00 37.0 0.0 0
100.00 IYJ1416T100 0.10 0.00 0.10 37.0 5.00 32.0 0.0 0
101.00 IYJ1416T101 0.20 0.00 0.50 37.0 5.00 31.0 0.0 0
102.00 IYJ1416T102 0.80 0.00 2.20 1.0 5.50 21.0 0.0 0
103.00 IYJ1416T103 1.90 0.00 1.80 21.0 6.50 31.0 0.0 0
104.00 IYJ1416T104 2.10 0.00 3.50 1.0 7.00 11.0 0.0 0
105.00 IYJ1416T105 3.00 0.00 4.30 1.0 8.00 11.0 0.0 0
106.00 IYJ1416T106 3.70 0.00 5.10 1.0 9.00 11.0 0.0 0
107.00 IYJ1416T107 4.70 0.00 5.90 1.0 10.00 11.0 0.0 0
108.00 IYJ1416T108 5.50 0.00 6.80 1.0 10.90 11.0 0.0 0
109.00 IYJ1416T109 6.50 0.00 7.80 1.0 11.90 11.0 0.0 0
110.00 IYJ1416T110 7.50 0.00 8.80 1.0 12.90 11.0 0.0 0
111.00 IYJ1416T111 8.50 0.00 9.80 1.0 13.90 11.0 0.0 0
112.00 IYJ1416T112 9.50 0.00 10.80 1.0 14.90 11.0 0.0 0
113.00 IYJ1416T113 10.50 0.00 11.80 1.0 15.90 11.0 0.0 0
114.00 IYJ1416T114 11.50 0.00 12.80 1.0 16.90 11.0 0.0 0
115.00 IYJ1416T115 12.50 0.00 13.80 1.0 17.90 11.0 0.0 0
116.00 IYJ1416T116 13.00 0.00 14.80 1.0 18.90 11.0 0.0 0
117.00 IYJ1416T117 14.50 0.00 15.80 1.0 19.90 11.0 0.0 0
Trading Center