$97.63 0.00 (0.00%) iSh US Industr Shs - NYSEARCA

Oct. 17, 2014 | 04:00 PM
Last Trade: 97.63
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 97.63
Open: 97.76
Bid: 83.66
Ask: 99.23
Options:

Call Options: IYJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 IYJ1422K92 4.10 0.00 4.10 37.0 8.70 37.0 0.0 0
93.00 IYJ1422K93 3.10 0.00 3.10 37.0 7.70 37.0 0.0 0
94.00 IYJ1422K94 2.30 0.00 2.30 37.0 6.90 37.0 0.0 0
95.00 IYJ1422K95 1.50 0.00 1.50 37.0 6.20 37.0 0.0 0
96.00 IYJ1422K96 1.00 0.00 1.00 37.0 5.50 37.0 0.0 0
97.00 IYJ1422K97 0.50 0.00 0.50 37.0 5.00 37.0 0.0 0
98.00 IYJ1422K98 5.00 0.00 1.40 102.0 5.00 37.0 0.0 0
99.00 IYJ1422K99 1.00 -4.00 1.05 21.0 5.00 37.0 5.0 5
100.00 IYJ1422K100 5.00 0.00 0.70 96.0 5.00 37.0 0.0 0
101.00 IYJ1422K101 5.00 0.00 0.45 124.0 5.00 37.0 0.0 0
102.00 IYJ1422K102 5.00 0.00 0.30 136.0 5.00 37.0 0.0 0
103.00 IYJ1422K103 5.00 0.00 0.15 131.0 5.00 37.0 0.0 0
104.00 IYJ1422K104 0.75 0.70 0.05 21.0 5.00 37.0 11.0 11
105.00 IYJ1422K105 5.00 0.00 0.05 128.0 5.00 37.0 0.0 0
106.00 IYJ1422K106 5.00 0.00 0.05 122.0 5.00 37.0 0.0 0
107.00 IYJ1422K107 5.00 0.00 0.05 134.0 5.00 37.0 0.0 0
108.00 IYJ1422K108 5.00 0.00 0.05 137.0 5.00 37.0 0.0 0
109.00 IYJ1422K109 5.00 0.00 0.05 21.0 5.00 37.0 0.0 0
110.00 IYJ1422K110 5.00 0.00 0.05 90.0 5.00 37.0 0.0 0
111.00 IYJ1422K111 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
112.00 IYJ1422K112 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
113.00 IYJ1422K113 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
114.00 IYJ1422K114 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
115.00 IYJ1422K115 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
116.00 IYJ1422K116 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0

Put Options: IYJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 IYJ1422W92 1.45 -3.55 1.25 21.0 5.00 37.0 11.0 11
93.00 IYJ1422W93 2.15 -2.85 1.45 111.0 5.00 37.0 17.0 17
94.00 IYJ1422W94 5.00 0.00 1.75 21.0 5.00 37.0 0.0 0
95.00 IYJ1422W95 5.00 0.00 2.05 94.0 5.00 37.0 0.0 0
96.00 IYJ1422W96 1.50 -3.50 2.30 63.0 5.00 37.0 10.0 10
97.00 IYJ1422W97 5.00 0.00 2.85 20.0 5.00 37.0 0.0 0
98.00 IYJ1422W98 0.10 0.00 0.10 37.0 5.00 37.0 0.0 0
99.00 IYJ1422W99 0.70 0.00 0.70 37.0 5.40 37.0 0.0 0
100.00 IYJ1422W100 1.30 0.00 1.30 37.0 6.00 37.0 0.0 0
101.00 IYJ1422W101 2.00 0.00 2.00 37.0 6.50 37.0 0.0 0
102.00 IYJ1422W102 2.60 0.00 2.60 37.0 7.30 37.0 0.0 0
103.00 IYJ1422W103 3.50 0.00 3.50 37.0 8.00 37.0 0.0 0
104.00 IYJ1422W104 4.10 0.00 4.10 22.0 9.00 37.0 0.0 0
105.00 IYJ1422W105 5.00 0.00 5.00 37.0 9.90 22.0 0.0 0
106.00 IYJ1422W106 6.00 0.00 6.00 37.0 10.80 22.0 0.0 0
107.00 IYJ1422W107 7.00 0.00 7.00 32.0 11.50 27.0 0.0 0
108.00 IYJ1422W108 8.00 0.00 8.00 32.0 12.50 27.0 0.0 0
109.00 IYJ1422W109 9.00 0.00 9.00 32.0 13.50 27.0 0.0 0
110.00 IYJ1422W110 10.00 0.00 10.00 32.0 14.50 27.0 0.0 0
111.00 IYJ1422W111 11.00 0.00 11.00 32.0 15.50 27.0 0.0 0
112.00 IYJ1422W112 12.00 0.00 12.00 32.0 16.50 27.0 0.0 0
113.00 IYJ1422W113 13.00 0.00 13.00 32.0 17.50 27.0 0.0 0
114.00 IYJ1422W114 14.00 0.00 14.00 32.0 18.50 27.0 0.0 0
115.00 IYJ1422W115 15.00 0.00 15.00 32.0 19.50 27.0 0.0 0
116.00 IYJ1422W116 16.00 0.00 16.00 32.0 20.50 27.0 0.0 0