iSh US Industr Shs  $103.04

down -0.21


25/7/2014 09:31 AM  |  NYSEARCA : IYJ
Last Trade: 103.04
Trade Time: Jul 25 09:31 AM Eastern Daylight Time
Change: -0.21 (-0.20 %)
Prev Close: 103.25
Open: 103.11
Bid: 102.99
Ask: 103.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYJ Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IYJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 IYJ1416H93 8.00 0.00 8.00 34.0 12.70 21.0 0.0 0
94.00 IYJ1416H94 7.00 0.00 7.00 34.0 11.70 21.0 0.0 0
95.00 IYJ1416H95 6.00 0.00 6.00 34.0 10.70 21.0 0.0 0
96.00 IYJ1416H96 5.00 0.00 5.00 34.0 9.70 21.0 0.0 0
97.00 IYJ1416H97 4.00 0.00 4.00 35.0 8.80 21.0 0.0 0
98.00 IYJ1416H98 4.20 0.00 4.20 124.0 6.70 126.0 0.0 0
99.00 IYJ1416H99 3.40 0.00 3.40 126.0 5.90 130.0 0.0 0
100.00 IYJ1416H100 2.60 0.00 2.60 136.0 4.80 140.0 0.0 0
101.00 IYJ1416H101 1.85 0.00 1.85 129.0 3.70 131.0 0.0 0
102.00 IYJ1416H102 1.15 0.00 1.15 162.0 3.00 163.0 0.0 0
103.00 IYJ1416H103 0.60 0.00 0.60 179.0 2.15 179.0 0.0 0
104.00 IYJ1416H104 0.25 0.00 0.25 217.0 1.25 173.0 0.0 0
105.00 IYJ1416H105 0.75 0.00 0.05 171.0 0.75 167.0 0.0 0
106.00 IYJ1416H106 0.40 0.00 0.25 1.0 0.40 163.0 0.0 0
107.00 IYJ1416H107 0.25 0.00 0.10 1.0 0.25 153.0 0.0 0
108.00 IYJ1416H108 0.25 0.00 0.05 1.0 0.25 148.0 0.0 0
109.00 IYJ1416H109 0.25 0.00 0.05 1.0 0.25 123.0 0.0 0
110.00 IYJ1416H110 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
111.00 IYJ1416H111 0.25 0.00 0.00 0.0 0.25 123.0 0.0 0
112.00 IYJ1416H112 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
113.00 IYJ1416H113 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
114.00 IYJ1416H114 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
115.00 IYJ1416H115 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
116.00 IYJ1416H116 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
117.00 IYJ1416H117 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0

Put Options: IYJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 IYJ1416T93 0.25 0.00 0.05 116.0 0.25 146.0 0.0 0
94.00 IYJ1416T94 0.25 0.00 0.05 117.0 0.25 146.0 0.0 0
95.00 IYJ1416T95 0.05 0.00 0.05 1.0 0.25 147.0 0.0 0
96.00 IYJ1416T96 0.05 0.00 0.05 1.0 0.25 134.0 0.0 0
97.00 IYJ1416T97 0.05 0.00 0.05 121.0 0.30 138.0 0.0 0
98.00 IYJ1416T98 0.05 0.00 0.05 155.0 0.35 142.0 0.0 0
99.00 IYJ1416T99 0.10 0.00 0.10 137.0 0.45 127.0 0.0 0
100.00 IYJ1416T100 0.10 0.00 0.10 189.0 0.60 162.0 0.0 0
101.00 IYJ1416T101 0.15 0.00 0.15 212.0 0.85 169.0 0.0 0
102.00 IYJ1416T102 0.25 0.00 0.25 217.0 1.15 169.0 0.0 0
103.00 IYJ1416T103 0.40 0.00 0.40 217.0 1.60 193.0 0.0 0
104.00 IYJ1416T104 0.60 0.00 0.60 199.0 2.20 195.0 0.0 0
105.00 IYJ1416T105 0.95 0.00 0.95 158.0 3.10 156.0 0.0 0
106.00 IYJ1416T106 1.65 0.00 1.65 133.0 4.00 131.0 0.0 0
107.00 IYJ1416T107 1.50 0.00 1.50 34.0 6.40 21.0 0.0 0
108.00 IYJ1416T108 2.40 0.00 2.40 21.0 7.00 34.0 0.0 0
109.00 IYJ1416T109 3.40 0.00 3.40 21.0 8.00 34.0 0.0 0
110.00 IYJ1416T110 4.40 0.00 4.40 21.0 9.00 34.0 0.0 0
111.00 IYJ1416T111 5.40 0.00 5.40 21.0 10.00 34.0 0.0 0
112.00 IYJ1416T112 6.40 0.00 6.40 21.0 11.00 34.0 0.0 0
113.00 IYJ1416T113 7.40 0.00 7.40 21.0 12.00 34.0 0.0 0
114.00 IYJ1416T114 8.40 0.00 8.40 21.0 13.00 34.0 0.0 0
115.00 IYJ1416T115 9.40 0.00 9.40 21.0 14.00 34.0 0.0 0
116.00 IYJ1416T116 10.40 0.00 10.40 21.0 15.00 34.0 0.0 0
117.00 IYJ1416T117 11.30 0.00 11.30 21.0 16.00 34.0 0.0 0
Trading Center