iSh US Industr Shs  $103.91

down 0.00


20/8/2014 03:59 PM  |  NYSEARCA : IYJ
Last Trade: 103.91
Trade Time: Aug 20 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 103.91
Open: 103.17
Bid: 102.06
Ask: 104.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYJ Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: IYJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 IYJ1420I92 9.50 0.00 9.50 21.0 14.30 12.0 0.0 0
93.00 IYJ1420I93 8.50 0.00 8.50 21.0 13.30 12.0 0.0 0
94.00 IYJ1420I94 7.50 0.00 7.50 21.0 12.30 12.0 0.0 0
95.00 IYJ1420I95 6.50 0.00 6.50 21.0 11.30 11.0 0.0 0
96.00 IYJ1420I96 5.50 0.00 5.50 22.0 10.40 12.0 0.0 0
97.00 IYJ1420I97 4.50 0.00 4.50 22.0 9.40 12.0 0.0 0
98.00 IYJ1420I98 3.60 0.00 3.60 1.0 8.40 11.0 0.0 0
99.00 IYJ1420I99 2.50 0.00 2.50 22.0 7.50 22.0 0.0 0
100.00 IYJ1420I100 1.80 0.00 1.80 21.0 6.50 35.0 0.0 0
101.00 IYJ1420I101 1.00 0.00 1.00 36.0 5.50 35.0 0.0 0
102.00 IYJ1420I102 0.10 0.00 0.10 37.0 5.00 36.0 0.0 0
103.00 IYJ1420I103 1.25 0.00 1.25 21.0 5.00 37.0 0.0 0
104.00 IYJ1420I104 0.20 0.00 0.20 1.0 5.00 37.0 0.0 0
105.00 IYJ1420I105 0.10 0.00 0.10 1.0 5.00 37.0 0.0 0
106.00 IYJ1420I106 0.10 0.00 0.10 1.0 5.00 37.0 0.0 0
107.00 IYJ1420I107 0.10 0.00 0.10 1.0 5.00 22.0 0.0 0
108.00 IYJ1420I108 0.10 -4.90 0.05 34.0 5.00 22.0 3.0 3
109.00 IYJ1420I109 5.00 0.00 0.05 105.0 5.00 22.0 0.0 0
110.00 IYJ1420I110 5.00 0.00 0.10 1.0 5.00 22.0 0.0 0
111.00 IYJ1420I111 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
112.00 IYJ1420I112 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
113.00 IYJ1420I113 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
114.00 IYJ1420I114 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
115.00 IYJ1420I115 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
116.00 IYJ1420I116 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0

Put Options: IYJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 IYJ1420U92 0.05 0.00 0.05 11.0 5.00 37.0 0.0 0
93.00 IYJ1420U93 0.05 0.00 0.05 11.0 5.00 37.0 0.0 0
94.00 IYJ1420U94 0.05 0.00 0.05 21.0 0.30 21.0 0.0 0
95.00 IYJ1420U95 0.10 0.00 0.10 11.0 5.00 37.0 0.0 0
96.00 IYJ1420U96 0.15 0.00 0.15 1.0 5.00 37.0 0.0 0
97.00 IYJ1420U97 0.20 0.00 0.20 1.0 5.00 37.0 0.0 0
98.00 IYJ1420U98 0.25 0.00 0.25 1.0 5.00 37.0 0.0 0
99.00 IYJ1420U99 0.15 0.00 0.15 1.0 5.00 37.0 0.0 0
100.00 IYJ1420U100 0.30 0.00 0.30 1.0 5.00 37.0 0.0 0
101.00 IYJ1420U101 0.20 0.00 0.20 1.0 5.00 37.0 0.0 0
102.00 IYJ1420U102 0.15 0.00 0.15 1.0 5.00 37.0 0.0 0
103.00 IYJ1420U103 0.10 0.00 0.10 1.0 5.00 37.0 0.0 0
104.00 IYJ1420U104 1.20 0.00 1.20 21.0 5.00 37.0 0.0 0
105.00 IYJ1420U105 1.45 0.00 1.45 21.0 5.00 37.0 0.0 0
106.00 IYJ1420U106 0.30 0.00 0.30 35.0 5.00 35.0 0.0 0
107.00 IYJ1420U107 1.10 0.00 1.10 34.0 5.90 21.0 0.0 0
108.00 IYJ1420U108 2.00 0.00 2.00 34.0 7.00 34.0 0.0 0
109.00 IYJ1420U109 3.00 0.00 3.00 34.0 7.80 21.0 0.0 0
110.00 IYJ1420U110 4.00 0.00 4.00 21.0 8.50 34.0 0.0 0
111.00 IYJ1420U111 5.00 0.00 5.00 21.0 9.50 34.0 0.0 0
112.00 IYJ1420U112 6.00 0.00 6.00 21.0 10.50 34.0 0.0 0
113.00 IYJ1420U113 7.00 0.00 7.00 21.0 11.50 34.0 0.0 0
114.00 IYJ1420U114 8.00 0.00 8.00 21.0 12.50 34.0 0.0 0
115.00 IYJ1420U115 9.00 0.00 9.00 21.0 13.50 34.0 0.0 0
116.00 IYJ1420U116 10.00 0.00 10.00 21.0 14.50 34.0 0.0 0
Trading Center