iSh US Industr Shs  $102.24

down -0.58


28/7/2014 03:59 PM  |  NYSEARCA : IYJ
Last Trade: 102.24
Trade Time: Jul 28 03:59 PM Eastern Daylight Time
Change: -0.58 (-0.56 %)
Prev Close: 102.82
Open: 102.74
Bid: 100.51
Ask: 107.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYJ Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: IYJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 IYJ1416H93 7.50 0.00 7.00 34.0 11.90 21.0 0.0 0
94.00 IYJ1416H94 6.50 0.00 6.00 34.0 10.90 21.0 0.0 0
95.00 IYJ1416H95 5.50 0.00 5.00 35.0 10.00 35.0 0.0 0
96.00 IYJ1416H96 4.50 0.00 4.10 21.0 9.00 36.0 0.0 0
97.00 IYJ1416H97 3.50 0.00 3.30 36.0 7.90 36.0 0.0 0
98.00 IYJ1416H98 4.00 0.00 2.40 37.0 7.00 37.0 0.0 0
99.00 IYJ1416H99 3.00 0.00 1.60 37.0 6.00 37.0 0.0 0
100.00 IYJ1416H100 2.25 0.00 0.80 37.0 5.50 37.0 0.0 0
101.00 IYJ1416H101 1.50 0.00 0.10 37.0 5.00 37.0 0.0 0
102.00 IYJ1416H102 0.90 0.00 0.10 1.0 5.00 37.0 0.0 0
103.00 IYJ1416H103 0.45 0.00 1.05 10.0 5.00 37.0 0.0 0
104.00 IYJ1416H104 0.10 0.00 0.60 10.0 5.00 37.0 0.0 0
105.00 IYJ1416H105 0.55 0.00 0.05 171.0 5.00 37.0 0.0 0
106.00 IYJ1416H106 0.25 0.00 0.25 1.0 5.00 37.0 0.0 0
107.00 IYJ1416H107 0.25 0.00 0.10 1.0 5.00 37.0 0.0 0
108.00 IYJ1416H108 0.25 0.00 0.05 1.0 5.00 37.0 0.0 0
109.00 IYJ1416H109 0.25 0.00 0.05 1.0 5.00 37.0 0.0 0
110.00 IYJ1416H110 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
111.00 IYJ1416H111 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
112.00 IYJ1416H112 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
113.00 IYJ1416H113 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
114.00 IYJ1416H114 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
115.00 IYJ1416H115 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
116.00 IYJ1416H116 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0
117.00 IYJ1416H117 5.00 0.00 0.00 0.0 5.00 32.0 0.0 0

Put Options: IYJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
93.00 IYJ1416T93 0.25 0.00 0.05 116.0 5.00 37.0 0.0 0
94.00 IYJ1416T94 0.25 0.00 0.05 117.0 5.00 37.0 0.0 0
95.00 IYJ1416T95 0.05 0.00 0.05 21.0 5.00 37.0 0.0 0
96.00 IYJ1416T96 0.05 0.00 0.05 22.0 5.00 37.0 0.0 0
97.00 IYJ1416T97 0.05 0.00 0.05 31.0 5.00 37.0 0.0 0
98.00 IYJ1416T98 0.10 0.00 0.10 34.0 5.00 37.0 0.0 0
99.00 IYJ1416T99 0.10 0.00 0.10 34.0 5.00 37.0 0.0 0
100.00 IYJ1416T100 0.10 0.00 0.10 44.0 5.00 37.0 0.0 0
101.00 IYJ1416T101 0.15 0.00 0.15 46.0 5.00 37.0 0.0 0
102.00 IYJ1416T102 0.25 0.00 0.25 54.0 5.00 37.0 0.0 0
103.00 IYJ1416T103 0.45 0.00 0.10 1.0 5.00 37.0 0.0 0
104.00 IYJ1416T104 0.70 0.00 0.50 37.0 5.00 37.0 0.0 0
105.00 IYJ1416T105 1.50 0.00 1.20 37.0 5.80 37.0 0.0 0
106.00 IYJ1416T106 1.00 0.00 1.70 21.0 6.50 36.0 0.0 0
107.00 IYJ1416T107 2.00 0.00 2.60 21.0 7.50 35.0 0.0 0
108.00 IYJ1416T108 3.00 0.00 3.50 34.0 8.50 34.0 0.0 0
109.00 IYJ1416T109 4.00 0.00 4.50 34.0 9.40 21.0 0.0 0
110.00 IYJ1416T110 5.00 0.00 5.50 34.0 10.40 21.0 0.0 0
111.00 IYJ1416T111 6.00 0.00 6.50 34.0 11.40 21.0 0.0 0
112.00 IYJ1416T112 7.00 0.00 7.50 34.0 12.40 21.0 0.0 0
113.00 IYJ1416T113 8.00 0.00 8.50 34.0 13.40 21.0 0.0 0
114.00 IYJ1416T114 9.00 0.00 9.50 34.0 14.40 21.0 0.0 0
115.00 IYJ1416T115 10.00 0.00 10.50 34.0 15.40 21.0 0.0 0
116.00 IYJ1416T116 11.00 0.00 11.50 34.0 16.40 21.0 0.0 0
117.00 IYJ1416T117 12.00 0.00 12.50 34.0 17.40 21.0 0.0 0
Trading Center