iSh US Industr Shs  $102.19

down -0.72


23/9/2014 03:08 PM  |  NYSEARCA : IYJ
Last Trade: 102.19
Trade Time: Sep 23 03:08 PM Eastern Daylight Time
Change: -0.72 (-0.70 %)
Prev Close: 102.91
Open: 102.66
Bid: 102.19
Ask: 102.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYJ Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: IYJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 IYJ1418J90 10.50 0.00 10.20 11.0 14.80 1.0 0.0 0
91.00 IYJ1418J91 13.10 3.60 9.20 11.0 13.80 1.0 1.0 0
92.00 IYJ1418J92 8.50 0.00 8.20 11.0 12.80 1.0 0.0 0
93.00 IYJ1418J93 7.60 0.00 7.20 11.0 11.80 1.0 0.0 0
94.00 IYJ1418J94 7.00 0.00 6.20 11.0 10.80 1.0 0.0 0
95.00 IYJ1418J95 5.60 -0.40 5.20 11.0 9.80 1.0 1.0 1
96.00 IYJ1418J96 5.00 0.00 4.20 11.0 8.80 1.0 0.0 0
97.00 IYJ1418J97 3.60 0.00 5.00 68.0 5.50 63.0 0.0 0
98.00 IYJ1418J98 4.80 0.00 4.20 54.0 4.60 74.0 0.0 0
99.00 IYJ1418J99 3.90 0.00 3.30 78.0 3.70 43.0 0.0 0
100.00 IYJ1418J100 3.10 0.00 2.55 84.0 2.90 48.0 0.0 0
101.00 IYJ1418J101 2.30 0.00 1.90 32.0 2.20 102.0 0.0 0
102.00 IYJ1418J102 1.65 0.00 1.25 111.0 1.55 100.0 0.0 0
103.00 IYJ1418J103 1.05 0.00 0.80 111.0 1.00 119.0 0.0 0
104.00 IYJ1418J104 1.05 0.45 0.40 150.0 0.55 32.0 1.0 1
105.00 IYJ1418J105 0.80 0.50 0.20 144.0 0.30 131.0 1.0 7
106.00 IYJ1418J106 0.10 0.00 0.10 32.0 0.25 154.0 0.0 0
107.00 IYJ1418J107 0.05 0.00 0.05 32.0 0.25 149.0 0.0 0
108.00 IYJ1418J108 1.50 1.25 0.05 21.0 0.25 104.0 1.0 1
109.00 IYJ1418J109 0.25 0.00 0.05 10.0 0.25 103.0 0.0 0
110.00 IYJ1418J110 0.25 0.00 0.05 1.0 5.00 22.0 0.0 0
111.00 IYJ1418J111 5.00 0.00 0.05 21.0 5.00 22.0 0.0 0
112.00 IYJ1418J112 5.00 0.00 0.05 1.0 5.00 22.0 0.0 0
113.00 IYJ1418J113 5.00 0.00 0.05 1.0 5.00 22.0 0.0 0
114.00 IYJ1418J114 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
115.00 IYJ1418J115 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
116.00 IYJ1418J116 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
117.00 IYJ1418J117 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0
118.00 IYJ1418J118 5.00 0.00 0.00 0.0 5.00 22.0 0.0 0

Put Options: IYJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 IYJ1418V90 0.05 0.00 0.05 93.0 0.25 104.0 0.0 0
91.00 IYJ1418V91 0.05 0.00 0.05 117.0 0.25 144.0 0.0 0
92.00 IYJ1418V92 0.05 0.00 0.05 106.0 0.25 106.0 0.0 0
93.00 IYJ1418V93 0.05 0.00 0.05 140.0 0.25 133.0 0.0 0
94.00 IYJ1418V94 0.10 0.00 0.10 109.0 0.25 98.0 0.0 0
95.00 IYJ1418V95 0.10 0.00 0.15 131.0 0.25 124.0 0.0 0
96.00 IYJ1418V96 0.15 0.00 0.20 141.0 0.35 102.0 0.0 0
97.00 IYJ1418V97 0.20 0.00 0.30 117.0 0.40 137.0 0.0 0
98.00 IYJ1418V98 0.30 0.00 0.35 104.0 0.50 133.0 0.0 0
99.00 IYJ1418V99 0.40 0.00 0.50 102.0 0.65 131.0 0.0 0
100.00 IYJ1418V100 0.55 0.00 0.70 146.0 0.85 110.0 0.0 0
101.00 IYJ1418V101 0.75 0.00 1.00 110.0 1.15 117.0 0.0 0
102.00 IYJ1418V102 1.05 0.00 1.35 35.0 1.55 103.0 0.0 0
103.00 IYJ1418V103 1.40 0.00 1.80 32.0 2.05 88.0 0.0 0
104.00 IYJ1418V104 1.90 0.00 2.40 70.0 2.70 69.0 0.0 0
105.00 IYJ1418V105 2.55 0.00 3.10 32.0 3.50 57.0 0.0 0
106.00 IYJ1418V106 3.30 0.00 1.60 2.0 6.50 21.0 0.0 0
107.00 IYJ1418V107 2.00 0.00 2.60 1.0 7.00 11.0 0.0 0
108.00 IYJ1418V108 3.00 0.00 3.60 1.0 8.00 11.0 0.0 0
109.00 IYJ1418V109 5.90 1.90 4.60 1.0 9.00 11.0 11.0 11
110.00 IYJ1418V110 5.00 0.00 5.50 22.0 10.00 11.0 0.0 0
111.00 IYJ1418V111 5.70 0.00 6.50 22.0 11.00 11.0 0.0 0
112.00 IYJ1418V112 6.70 0.00 7.50 22.0 12.00 11.0 0.0 0
113.00 IYJ1418V113 7.70 0.00 8.50 22.0 13.00 11.0 0.0 0
114.00 IYJ1418V114 8.70 0.00 9.50 22.0 14.00 11.0 0.0 0
115.00 IYJ1418V115 9.70 0.00 10.50 22.0 15.00 11.0 0.0 0
116.00 IYJ1418V116 10.70 0.00 11.50 1.0 16.00 21.0 0.0 0
117.00 IYJ1418V117 11.70 0.00 12.50 1.0 17.00 21.0 0.0 0
118.00 IYJ1418V118 13.00 0.00 13.50 1.0 18.00 21.0 0.0 0
Trading Center