iShares US Industrials $100.97

up +0.76


17/4/2014 06:40 PM  |  NYSEARCA : IYJ
Last Trade: 100.97
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.76 (0.76 %)
Prev Close: 100.21
Open: 100.23
Bid: 95.60
Ask: 106.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYJ Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: IYJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 IYJ1417E92 6.50 0.00 6.80 30.0 11.60 16.0 0.0 0
93.00 IYJ1417E93 5.50 0.00 5.90 29.0 10.70 16.0 0.0 0
94.00 IYJ1417E94 4.80 0.00 5.10 28.0 9.90 16.0 0.0 0
95.00 IYJ1417E95 4.00 0.00 4.30 27.0 9.10 16.0 0.0 0
96.00 IYJ1417E96 3.20 0.00 3.50 25.0 8.30 16.0 0.0 0
97.00 IYJ1417E97 2.50 0.00 2.80 25.0 7.60 16.0 0.0 0
98.00 IYJ1417E98 1.90 0.00 2.00 25.0 7.00 32.0 0.0 0
99.00 IYJ1417E99 1.30 0.00 1.50 32.0 6.50 32.0 0.0 0
100.00 IYJ1417E100 0.80 0.00 0.80 32.0 5.80 32.0 0.0 0
101.00 IYJ1417E101 0.20 0.00 0.30 33.0 5.30 32.0 0.0 0
102.00 IYJ1417E102 5.00 0.00 0.30 1.0 5.00 33.0 0.0 0
103.00 IYJ1417E103 5.00 0.00 0.15 1.0 5.00 33.0 0.0 0
104.00 IYJ1417E104 1.05 -3.95 0.00 0.0 5.00 33.0 3.0 3
105.00 IYJ1417E105 5.00 0.00 0.00 0.0 5.00 33.0 0.0 0
106.00 IYJ1417E106 5.00 0.00 0.00 0.0 5.00 33.0 0.0 0
107.00 IYJ1417E107 5.00 0.00 0.00 0.0 5.00 33.0 0.0 0
108.00 IYJ1417E108 5.00 0.00 0.00 0.0 5.00 33.0 0.0 0
109.00 IYJ1417E109 5.00 0.00 0.00 0.0 5.00 33.0 0.0 0
110.00 IYJ1417E110 5.00 0.00 0.00 0.0 5.00 33.0 0.0 0

Put Options: IYJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
92.00 IYJ1417Q92 5.00 0.00 0.35 1.0 5.00 33.0 0.0 0
93.00 IYJ1417Q93 5.00 0.00 0.45 1.0 5.00 33.0 0.0 0
94.00 IYJ1417Q94 5.00 0.00 0.60 1.0 5.00 33.0 0.0 0
95.00 IYJ1417Q95 5.00 0.00 0.75 1.0 5.00 33.0 0.0 0
96.00 IYJ1417Q96 5.00 0.00 0.15 1.0 5.00 33.0 0.0 0
97.00 IYJ1417Q97 5.00 0.00 1.20 1.0 5.00 33.0 0.0 0
98.00 IYJ1417Q98 5.00 0.00 0.40 31.0 5.00 33.0 0.0 0
99.00 IYJ1417Q99 0.20 0.00 0.20 15.0 5.00 33.0 0.0 0
100.00 IYJ1417Q100 0.70 0.00 0.30 25.0 5.30 33.0 0.0 0
101.00 IYJ1417Q101 1.30 0.00 0.80 25.0 5.70 1.0 0.0 0
102.00 IYJ1417Q102 1.90 0.00 1.40 25.0 6.30 1.0 0.0 0
103.00 IYJ1417Q103 2.60 0.00 1.90 24.0 6.80 16.0 0.0 0
104.00 IYJ1417Q104 3.30 0.00 2.60 24.0 7.50 16.0 0.0 0
105.00 IYJ1417Q105 4.10 0.00 3.40 24.0 8.20 16.0 0.0 0
106.00 IYJ1417Q106 4.60 0.00 4.20 24.0 9.20 31.0 0.0 0
107.00 IYJ1417Q107 5.70 0.00 5.10 24.0 9.90 1.0 0.0 0
108.00 IYJ1417Q108 6.70 0.00 5.80 24.0 10.70 16.0 0.0 0
109.00 IYJ1417Q109 7.70 0.00 6.70 24.0 11.60 16.0 0.0 0
110.00 IYJ1417Q110 8.40 0.00 7.70 24.0 12.70 31.0 0.0 0
Trading Center