ISHARES DOW JONES US INDUSTRIA $85.47
-0.90
22/5/2013 04:22 PM
|
NYSEARCA
:
IYJ
| Industries :
| Last Trade: |
85.47 |
| Trade Time: |
May 22 4:00 PM Eastern Daylight Time |
| Change: |
-0.90 (-1.04 %) |
| Prev Close: |
86.37 |
| Open: |
86.52 |
| Bid: |
85.41 |
| Ask: |
85.84 |
Options:
Call Options: IYJ
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 73.00 |
IYJ1318E73 |
0.00 |
0.00 |
10.60 |
1 |
15.30 |
32 |
0 |
0 |
| 74.00 |
IYJ1318E74 |
0.00 |
0.00 |
9.60 |
1 |
14.30 |
32 |
0 |
0 |
| 75.00 |
IYJ1318E75 |
0.00 |
0.00 |
8.50 |
1 |
13.30 |
32 |
0 |
0 |
| 76.00 |
IYJ1318E76 |
0.00 |
0.00 |
7.50 |
1 |
12.30 |
32 |
0 |
0 |
| 77.00 |
IYJ1318E77 |
0.00 |
0.00 |
6.50 |
1 |
11.30 |
32 |
0 |
0 |
| 78.00 |
IYJ1318E78 |
0.00 |
0.00 |
5.60 |
1 |
10.30 |
32 |
0 |
0 |
| 79.00 |
IYJ1318E79 |
0.00 |
0.00 |
4.30 |
32 |
9.30 |
32 |
0 |
0 |
| 80.00 |
IYJ1318E80 |
0.00 |
0.00 |
3.30 |
32 |
8.30 |
32 |
0 |
0 |
| 81.00 |
IYJ1318E81 |
0.00 |
0.00 |
2.50 |
1 |
7.30 |
32 |
0 |
0 |
| 82.00 |
IYJ1318E82 |
0.00 |
0.00 |
1.50 |
1 |
6.30 |
32 |
0 |
0 |
| 83.00 |
IYJ1318E83 |
0.00 |
0.00 |
0.50 |
32 |
5.50 |
32 |
0 |
0 |
| 84.00 |
IYJ1318E84 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 85.00 |
IYJ1318E85 |
0.30 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 86.00 |
IYJ1318E86 |
0.00 |
0.00 |
0.00 |
0 |
0.50 |
100 |
0 |
0 |
| 87.00 |
IYJ1318E87 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 88.00 |
IYJ1318E88 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 89.00 |
IYJ1318E89 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 90.00 |
IYJ1318E90 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 91.00 |
IYJ1318E91 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
Put Options: IYJ
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 73.00 |
IYJ1318Q73 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 74.00 |
IYJ1318Q74 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 75.00 |
IYJ1318Q75 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 76.00 |
IYJ1318Q76 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 77.00 |
IYJ1318Q77 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 78.00 |
IYJ1318Q78 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 79.00 |
IYJ1318Q79 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 80.00 |
IYJ1318Q80 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 81.00 |
IYJ1318Q81 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 82.00 |
IYJ1318Q82 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 83.00 |
IYJ1318Q83 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 84.00 |
IYJ1318Q84 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 85.00 |
IYJ1318Q85 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 86.00 |
IYJ1318Q86 |
0.00 |
0.00 |
0.00 |
0 |
0.35 |
146 |
0 |
0 |
| 87.00 |
IYJ1318Q87 |
0.00 |
0.00 |
0.00 |
0 |
5.00 |
32 |
0 |
0 |
| 88.00 |
IYJ1318Q88 |
0.00 |
0.00 |
0.00 |
0 |
4.90 |
32 |
0 |
0 |
| 89.00 |
IYJ1318Q89 |
0.00 |
0.00 |
0.50 |
32 |
5.50 |
32 |
0 |
0 |
| 90.00 |
IYJ1318Q90 |
0.00 |
0.00 |
1.50 |
32 |
6.50 |
32 |
0 |
0 |
| 91.00 |
IYJ1318Q91 |
0.00 |
0.00 |
2.60 |
32 |
7.60 |
32 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
