$116.93 +0.81 (%) iSh US Cons Gds Shs - NYSE ARCA

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYK historical data

Date Open High Low Close Volume
10/11/201165.4265.8565.4265.6836,419
10/10/201165.3565.7465.1165.7426,765
10/7/201164.8664.9764.1264.3036,122
10/6/201163.3864.3963.1464.3956,133
10/5/201162.6363.1962.2063.1979,893
10/4/201160.8462.5460.2262.5494,611
10/3/201162.3862.9961.4661.46122,553
9/30/201163.6264.0262.8762.9173,018
9/29/201164.5964.8063.0764.01153,195
9/28/201165.0565.0863.4763.5416,440
9/27/201165.0765.7864.6764.8633,845
9/26/201163.4164.1362.8664.1322,891
9/23/201162.4263.2062.2862.9633,055
9/22/201162.7463.1562.2362.92424,852
9/21/201166.0966.0964.4164.41122,165
9/20/201166.3766.8766.0666.1122,744
9/19/201165.7766.3465.6266.1434,755
9/16/201166.5666.9566.4066.7144,696
9/15/201166.1366.3565.4666.3310,142
9/14/201165.0066.1164.3665.4621,568
9/13/201164.0064.7163.9064.5324,615
9/12/201163.1664.0162.9264.0048,269
9/9/201164.9765.1563.6263.9628,383
9/8/201166.0066.3465.5865.6546,933
9/7/201165.5265.9765.3265.9534,062
9/6/201163.4064.6463.2964.6427,432
9/2/201165.3665.6464.8565.0931,006
9/1/201166.7967.2866.2966.2988,879
8/31/201166.6767.3366.5666.7330,065
8/30/201166.0566.9165.9066.5438,963
8/29/201165.3466.3465.3466.2885,475
8/26/201163.7264.9863.0064.8617,487
8/25/201165.2665.3163.9064.0128,010
8/24/201164.4365.1464.2565.0720,474
8/23/201162.9564.5962.9164.5983,473
8/22/201163.6363.6362.5562.6328,403
8/19/201162.9563.6662.3462.45112,517
8/18/201163.8264.0062.7263.2734,555
8/17/201165.2065.7064.7765.1211,397
8/16/201164.8565.3164.4464.9253,835
8/15/201164.9165.3964.5965.3264,750
8/12/201164.2564.7163.6864.3721,064
8/11/201161.5464.3261.4663.50244,347
8/10/201162.7264.0761.2061.29285,467
8/9/201162.6363.4860.3063.4889,840
8/8/201163.1464.0761.5861.7168,128
8/5/201164.8265.2663.2364.8475,826
8/4/201166.2866.4163.9663.9664,061
8/3/201166.4866.7965.5666.7989,083
8/2/201167.0267.3566.2466.2835,952
8/1/201168.4868.4866.9167.56339,708
7/29/201167.4368.3267.3767.7428,555
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center