$109.18 +0.76 (%) iSh US Cons Gds Shs - NYSE ARCA

Dec. 5, 2016 | 11:07 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYK historical data

Date Open High Low Close Volume
2/16/201271.0671.8471.0671.7812,391
2/15/201271.3271.6071.0271.0813,446
2/14/201271.0071.2670.8771.2615,970
2/13/201270.9771.1870.9171.0821,105
2/10/201270.6170.6370.4170.6016,684
2/9/201270.7571.0970.5371.0515,950
2/8/201270.8671.0670.5370.7675,877
2/7/201270.5470.9370.5170.7613,370
2/6/201270.3570.6570.3070.5815,016
2/3/201270.4970.7170.3170.5311,739
2/2/201269.9369.9569.7269.9039,709
2/1/201269.4769.9469.4769.6333,062
1/31/201269.5069.5068.8869.1241,423
1/30/201268.7369.2668.7369.07356,335
1/27/201269.4369.7569.1969.4230,694
1/26/201270.4270.5269.7369.8622,099
1/25/201269.2070.3069.2070.3047,086
1/24/201269.1269.3668.9869.3537,524
1/23/201269.4569.5969.0969.3823,339
1/20/201269.6069.6369.2369.6117,370
1/19/201269.5769.7569.2769.5932,641
1/18/201269.0369.5268.9869.4920,455
1/17/201269.3769.6069.0869.1424,690
1/13/201268.9568.9868.5368.9065,307
1/12/201269.2569.2668.7669.2097,822
1/11/201269.0669.0968.8068.9853,311
1/10/201269.3869.3969.1469.3018,513
1/9/201268.8668.9268.6768.8311,541
1/6/201269.0769.0768.5668.6657,301
1/5/201268.4269.0668.4069.0226,228
1/4/201268.5368.7968.4468.7619,298
1/3/201269.1569.3168.6168.6171,685
12/30/201168.7668.7668.4368.4811,603
12/29/201168.3768.8168.3768.7265,909
12/28/201168.7468.7468.0668.0618,505
12/27/201168.8668.9168.6768.7520,663
12/23/201168.2868.7468.1868.7415,782
12/22/201168.4168.4167.9368.1123,137
12/21/201168.0668.7068.0668.6610,016
12/20/201167.2467.8567.2467.7623,795
12/19/201166.9567.3266.3466.46149,853
12/16/201167.1367.5066.7566.8118,021
12/15/201166.8567.0566.6466.8510,760
12/14/201166.7366.8166.1766.2313,926
12/13/201167.7068.0366.8466.8710,433
12/12/201167.7567.7967.0467.568,873
12/9/201167.4868.3767.4868.2911,501
12/8/201167.9068.0867.2267.2532,252
12/7/201168.2468.4467.5968.2687,853
12/6/201168.0968.5667.9768.2520,354
12/5/201168.5768.5767.8968.1833,557
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center