iSh US Re Est Shs  $73.32

down -0.01


24/7/2014 11:41 AM  |  NYSEARCA : IYR
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
7/23/201473.2473.4073.0773.335,012,070
7/22/201473.0973.3073.0073.177,678,700
7/21/201472.9673.0072.6972.864,800,770
7/18/201472.6373.1472.4473.079,761,670
7/17/201472.7872.8272.3472.437,149,780
7/16/201472.7672.8972.4272.8614,378,600
7/15/201472.5272.7672.2672.595,842,890
7/14/201472.3672.6472.1572.6111,204,500
7/11/201472.2072.3571.9772.284,181,620
7/10/201471.6772.4471.5872.239,408,700
7/9/201471.7972.1171.5272.006,042,810
7/8/201471.5272.0371.4971.849,211,350
7/7/201471.4871.7971.4571.629,888,660
7/3/201471.5071.6971.2271.555,647,510
7/2/201471.9872.0071.5071.898,719,350
7/1/201471.7372.1871.5971.977,629,540
6/30/201471.9272.0771.3271.798,886,070
6/27/201471.2671.9071.2671.856,827,080
6/26/201471.4371.5571.2271.425,258,480
6/25/201471.4971.6471.2871.507,046,140
6/24/201471.4571.7571.3071.506,882,520
6/20/201471.7072.2971.5872.249,356,220
6/19/201471.4871.9971.3871.998,030,010
6/18/201470.9471.6070.7171.4412,276,900
6/17/201470.8071.1270.6271.005,945,960
6/16/201471.1671.4370.8070.9211,354,100
6/13/201471.2471.3670.6171.285,871,800
6/12/201471.2171.3270.6271.1011,311,100
6/11/201471.4371.5970.9971.3111,076,100
6/10/201471.8072.0371.2871.6014,633,500
6/9/201472.6472.9471.8971.978,543,920
6/6/201473.1373.1672.5872.757,067,880
6/5/201471.7572.9871.6872.9019,628,800
6/4/201471.7371.9671.4571.7814,897,800
6/3/201471.6971.7671.4871.714,321,300
6/2/201471.6771.9471.5171.808,329,500
5/30/201471.2271.7571.2171.6711,878,200
5/29/201471.3971.3971.0771.324,650,480
5/28/201471.3771.3770.8171.237,283,670
5/27/201471.0571.5771.0471.527,874,480
5/23/201470.6471.1070.6271.095,231,380
5/22/201470.6570.8770.4470.566,768,360
5/21/201470.9571.1570.4870.626,551,890
5/20/201471.1571.3870.7070.904,401,420
5/19/201471.2871.3070.8171.127,203,030
5/16/201470.8871.4070.6271.3812,725,700
5/15/201470.9770.9870.2970.8619,027,700
5/13/201471.0271.7370.7570.809,088,990
5/12/201471.1371.3671.0471.225,859,540
5/8/201471.0171.3770.8071.088,538,710
5/7/201470.3771.0870.2871.0416,037,200
5/6/201470.4170.4169.9670.227,561,780
5/5/201469.9670.4969.7170.4812,375,000
5/2/201469.9570.5269.8870.239,439,520
5/1/201469.7270.3069.3470.2616,973,700
4/30/201469.2969.7569.2669.726,472,650
4/29/201469.2269.6669.2269.414,539,140
4/28/201469.1169.4768.7969.3710,062,200
4/25/201469.0069.2668.8269.015,370,440
4/24/201469.1069.3168.9569.256,277,340
4/23/201469.2069.3068.8169.024,609,340
4/22/201468.9569.3168.6369.236,935,460
4/21/201468.8269.0068.5969.008,537,950
4/17/201468.8168.8868.3868.7116,935,200
4/16/201468.6869.0068.4968.909,370,860
4/15/201467.8868.5567.8168.4910,085,800
4/14/201467.7067.9667.3867.7710,463,400
4/11/201467.7968.1267.4167.529,716,130
4/10/201468.6068.8967.7667.938,411,250
4/9/201468.7668.7868.1368.547,283,850
4/8/201468.1668.6768.0468.598,741,520
4/7/201467.9268.7067.9168.2115,098,900
4/4/201468.2268.5467.8968.1412,055,000
4/3/201468.1068.2067.7167.8710,216,600
4/2/201467.8868.1867.7468.1110,488,700
4/1/201467.8968.1167.3268.1015,963,700
3/31/201467.6467.9067.0967.678,762,370
3/28/201467.0567.5166.9667.288,326,550
3/27/201466.5066.9066.2566.848,292,690
3/26/201467.1167.3666.4966.5210,498,200
3/25/201467.2167.3466.7967.2710,306,800
3/24/201468.4968.4967.1767.5510,919,300
3/21/201467.5868.1567.5267.9518,925,700
3/20/201467.1667.4366.6567.4015,716,900
3/19/201468.5568.8567.0367.3116,403,800
3/18/201468.2668.6068.0868.5210,663,100
3/17/201468.4968.6968.1068.229,020,190
3/14/201467.9168.4767.8668.118,557,450
3/13/201468.4068.4967.9168.099,383,600
3/12/201467.8868.3567.8868.316,888,430
3/11/201467.8468.3267.7968.1610,502,200
3/10/201467.9268.1467.4967.7911,747,500
3/7/201468.4668.6567.7468.0414,545,500
3/6/201469.0769.1268.5768.828,717,090
3/5/201469.2469.3368.6069.1512,690,900
3/4/201468.7569.3268.7569.2415,108,300
3/3/201467.9668.4667.8368.4011,517,800
2/28/201468.2268.6867.8568.3514,613,500
2/27/201467.9068.2667.6167.905,632,920
2/26/201467.8568.2667.7867.9710,265,300
Trading Center