$78.05 +0.32 (%) iSh US Re Est Shs - NYSEARCA

Dec. 22, 2014 | 10:40 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
3/12/201049.0449.3048.6249.0512,207,200
3/11/201048.1548.7048.0148.698,608,200
3/10/201048.2948.6448.0048.4510,583,400
3/9/201047.8248.7747.6948.1912,249,700
3/8/201047.5548.1647.4648.038,496,000
3/5/201046.5047.6146.4547.4413,059,000
3/4/201046.2046.4346.1046.387,622,600
3/3/201046.3546.4946.0946.197,785,000
3/2/201046.4146.5046.1846.298,747,600
3/1/201046.0846.4645.9846.276,478,300
2/26/201045.9546.3545.6145.8011,251,700
2/25/201045.1545.9344.9045.9113,053,800
2/24/201045.2545.7145.2045.689,651,000
2/23/201045.3545.7145.1245.249,630,600
2/22/201045.5145.8345.3245.6012,070,600
2/19/201045.2245.6845.0545.4112,581,000
2/18/201044.6645.5444.5145.4214,092,600
2/17/201044.5045.0044.4944.8213,240,000
2/16/201043.7344.5043.6544.4016,759,400
2/12/201042.3443.2742.1943.2414,061,400
2/11/201042.4142.8841.9642.8511,882,000
2/10/201042.5343.0341.7142.4816,653,500
2/9/201043.0943.1842.1242.4522,264,500
2/8/201043.7143.8442.4942.5815,343,600
2/5/201042.9143.7342.2743.5732,919,200
2/4/201044.0144.0942.7442.7727,628,200
2/3/201044.7844.8444.1244.4315,641,900
2/2/201044.3445.1643.9544.9518,533,400
2/1/201043.7744.3043.6844.2213,240,600
1/29/201044.0344.4343.2143.4321,419,400
1/28/201044.4144.4943.3643.7219,932,300
1/27/201043.9244.2043.1244.1423,191,400
1/26/201043.7444.4343.6343.7416,187,900
1/25/201044.3044.3243.2944.1221,265,600
1/22/201044.7145.1443.6743.8026,536,200
1/21/201046.1346.4244.7444.8330,838,500
1/20/201046.2346.2645.6846.1413,033,400
1/19/201045.6646.7445.6246.6215,622,900
1/15/201046.0046.0945.5645.7115,105,900
1/14/201046.2246.3245.8846.137,233,700
1/13/201045.4846.3645.4246.2914,826,800
1/12/201045.7546.1445.1845.4415,199,700
1/11/201046.2546.4745.9346.227,874,900
1/8/201046.1946.2345.5946.0010,630,000
1/7/201045.8746.5245.3746.3116,365,000
1/6/201045.9446.2345.7145.9014,859,000
1/5/201045.8145.9645.2945.9214,524,800
1/4/201046.4546.6645.5345.8116,953,000
12/31/200946.9547.2145.9145.929,628,300
12/30/200946.6446.8546.3346.838,746,500
12/29/200947.5547.7546.7546.7513,536,400
12/28/200947.4547.9447.2347.4314,913,900
12/24/200946.9447.2946.8147.264,432,400
12/23/200946.2747.0746.2046.6711,296,100
12/22/200946.2446.6646.1846.6511,810,400
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center