$79.43 +0.31 (%) iSh US Re Est Shs - NYSEARCA

Mar. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
5/18/201052.0852.2349.8550.0617,866,900
5/17/201051.4552.3249.9151.3719,775,400
5/14/201052.5952.5950.8151.4521,816,200
5/13/201053.8653.9552.8853.0912,838,300
5/12/201053.3754.0052.9453.8013,551,100
5/11/201052.1353.5451.9952.9419,801,400
5/10/201052.2552.9451.7752.8824,934,100
5/7/201050.6051.6648.8149.6131,774,100
5/6/201052.1952.5943.1650.4640,853,700
5/5/201052.4253.5351.8152.5721,720,100
5/4/201053.8653.9852.7853.3225,014,200
5/3/201053.3954.9053.3854.6020,332,000
4/30/201054.5755.0052.8652.9620,179,100
4/29/201053.2054.7353.0954.6620,224,200
4/28/201052.8352.9252.2252.4915,190,300
4/27/201053.6053.9752.2352.3122,103,000
4/26/201053.8554.4153.6254.0211,961,000
4/23/201053.1553.7552.6753.6813,173,800
4/22/201051.9053.2051.5952.9918,690,100
4/21/201051.2452.5251.1852.2321,478,200
4/20/201050.8151.3150.2751.2712,244,400
4/19/201049.9250.8649.7550.4820,994,200
4/16/201051.2751.6950.1450.2932,486,500
4/15/201052.3952.5851.3351.3619,231,800
4/14/201053.0953.1352.3752.6717,141,100
4/13/201051.4152.7751.3852.6213,848,100
4/12/201051.9051.9551.3851.457,833,300
4/9/201051.1651.8350.9551.7911,460,600
4/8/201050.7251.1150.6450.988,581,600
4/7/201051.9452.0750.7350.9615,278,100
4/6/201050.9452.1950.7352.0816,861,800
4/5/201050.3351.1050.1151.0514,637,000
4/1/201050.1250.1949.6450.0111,867,800
3/31/201050.0250.3449.7349.788,337,900
3/30/201050.3650.5150.0750.238,300,200
3/29/201050.4350.5050.0150.3312,065,200
3/26/201050.4450.7649.9150.1113,105,300
3/25/201050.5351.1650.2950.2918,328,400
3/24/201050.3251.0250.2750.7011,638,400
3/23/201050.6350.7450.0650.5416,107,700
3/22/201049.8150.8549.6650.6815,290,100
3/19/201050.6350.8750.0550.1614,273,100
3/18/201050.7151.0750.5550.5912,634,800
3/17/201050.2950.9650.1150.7920,060,200
3/16/201049.0950.2548.9550.1818,136,200
3/15/201048.9449.2448.4048.9112,573,300
3/12/201049.0449.3048.6249.0512,207,200
3/11/201048.1548.7048.0148.698,608,200
3/10/201048.2948.6448.0048.4510,583,400
3/9/201047.8248.7747.6948.1912,249,700
3/8/201047.5548.1647.4648.038,496,000
3/5/201046.5047.6146.4547.4413,059,000
3/4/201046.2046.4346.1046.387,622,600
3/3/201046.3546.4946.0946.197,785,000
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center