$81.23 -1.35 (%) iSh US Re Est Shs - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
4/20/201050.8151.3150.2751.2712,244,400
4/19/201049.9250.8649.7550.4820,994,200
4/16/201051.2751.6950.1450.2932,486,500
4/15/201052.3952.5851.3351.3619,231,800
4/14/201053.0953.1352.3752.6717,141,100
4/13/201051.4152.7751.3852.6213,848,100
4/12/201051.9051.9551.3851.457,833,300
4/9/201051.1651.8350.9551.7911,460,600
4/8/201050.7251.1150.6450.988,581,600
4/7/201051.9452.0750.7350.9615,278,100
4/6/201050.9452.1950.7352.0816,861,800
4/5/201050.3351.1050.1151.0514,637,000
4/1/201050.1250.1949.6450.0111,867,800
3/31/201050.0250.3449.7349.788,337,900
3/30/201050.3650.5150.0750.238,300,200
3/29/201050.4350.5050.0150.3312,065,200
3/26/201050.4450.7649.9150.1113,105,300
3/25/201050.5351.1650.2950.2918,328,400
3/24/201050.3251.0250.2750.7011,638,400
3/23/201050.6350.7450.0650.5416,107,700
3/22/201049.8150.8549.6650.6815,290,100
3/19/201050.6350.8750.0550.1614,273,100
3/18/201050.7151.0750.5550.5912,634,800
3/17/201050.2950.9650.1150.7920,060,200
3/16/201049.0950.2548.9550.1818,136,200
3/15/201048.9449.2448.4048.9112,573,300
3/12/201049.0449.3048.6249.0512,207,200
3/11/201048.1548.7048.0148.698,608,200
3/10/201048.2948.6448.0048.4510,583,400
3/9/201047.8248.7747.6948.1912,249,700
3/8/201047.5548.1647.4648.038,496,000
3/5/201046.5047.6146.4547.4413,059,000
3/4/201046.2046.4346.1046.387,622,600
3/3/201046.3546.4946.0946.197,785,000
3/2/201046.4146.5046.1846.298,747,600
3/1/201046.0846.4645.9846.276,478,300
2/26/201045.9546.3545.6145.8011,251,700
2/25/201045.1545.9344.9045.9113,053,800
2/24/201045.2545.7145.2045.689,651,000
2/23/201045.3545.7145.1245.249,630,600
2/22/201045.5145.8345.3245.6012,070,600
2/19/201045.2245.6845.0545.4112,581,000
2/18/201044.6645.5444.5145.4214,092,600
2/17/201044.5045.0044.4944.8213,240,000
2/16/201043.7344.5043.6544.4016,759,400
2/12/201042.3443.2742.1943.2414,061,400
2/11/201042.4142.8841.9642.8511,882,000
2/10/201042.5343.0341.7142.4816,653,500
2/9/201043.0943.1842.1242.4522,264,500
2/8/201043.7143.8442.4942.5815,343,600
2/5/201042.9143.7342.2743.5732,919,200
2/4/201044.0144.0942.7442.7727,628,200
2/3/201044.7844.8444.1244.4315,641,900
2/2/201044.3445.1643.9544.9518,533,400
2/1/201043.7744.3043.6844.2213,240,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center