$67.26 +0.35 (%) iSh US Re Est Shs - NYSEARCA

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
4/27/201161.5061.8661.2761.785,759,250
4/26/201161.0061.6860.8361.507,540,510
4/25/201160.7261.0960.4060.933,679,180
4/21/201160.4060.6559.9260.636,306,320
4/20/201160.0660.2559.5960.206,948,580
4/19/201159.1459.5559.0559.515,156,910
4/18/201159.1659.1858.7159.056,725,930
4/15/201159.1059.6959.0559.6410,167,700
4/14/201157.9959.1557.9458.999,902,100
4/13/201158.4658.6558.0658.205,454,560
4/12/201158.2358.5658.1458.274,973,890
4/11/201158.5258.8858.2258.395,972,460
4/8/201159.1359.3358.2658.456,173,670
4/7/201159.4159.5958.6258.895,963,190
4/6/201159.7959.8059.3759.514,166,940
4/5/201159.4959.7959.3859.594,295,660
4/4/201159.6059.7759.3859.493,413,890
4/1/201159.5559.9059.2659.547,775,460
3/31/201158.7959.4258.7959.405,532,360
3/30/201158.5359.0358.3458.966,590,430
3/29/201157.9558.4157.5058.286,397,710
3/28/201158.1358.3357.8958.024,997,780
3/25/201157.9558.3357.7258.025,726,860
3/24/201158.2558.4057.6258.235,262,600
3/23/201158.2958.3357.5557.969,351,320
3/22/201158.9359.0058.3358.404,563,180
3/21/201158.6659.1858.6658.937,375,900
3/18/201158.2058.5558.0658.297,467,850
3/17/201157.9558.1757.2457.787,139,750
3/16/201158.0658.2156.9557.3010,528,200
3/15/201157.3558.5157.0958.069,023,700
3/14/201158.5558.7558.2458.536,187,680
3/11/201158.0159.0758.0158.937,276,540
3/10/201158.7058.7558.0158.279,455,080
3/9/201159.0659.4758.7059.195,718,070
3/8/201158.4359.4358.3859.168,611,360
3/7/201158.7659.1658.0358.438,422,230
3/4/201159.3559.4058.4758.815,800,040
3/3/201159.0859.3558.8859.324,927,950
3/2/201158.8559.0958.2858.4811,168,300
3/1/201160.7960.7958.9458.9510,546,600
2/28/201159.8660.6359.6960.587,637,520
2/25/201158.6059.3758.4759.345,761,110
2/24/201158.5458.7657.7858.306,473,850
2/23/201159.0259.3158.2458.6210,140,500
2/22/201159.1659.7458.9659.0911,044,000
2/18/201159.5359.7859.3959.635,717,530
2/17/201159.2759.6159.2659.403,048,950
2/16/201159.3659.7559.0859.324,536,480
2/15/201159.0959.3658.8359.154,661,600
2/14/201159.4759.5758.9859.354,621,120
2/11/201158.8959.4458.7359.365,038,240
2/10/201158.5759.0958.5258.997,842,620
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center