$78.83 0.00 (%) iSh US Re Est Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
9/9/201155.6556.0254.2054.6313,274,200
9/8/201156.2557.0256.0056.2110,736,300
9/7/201155.6656.7654.8256.6210,823,500
9/6/201153.1854.9953.1554.7811,734,300
9/2/201154.9755.9154.7954.909,480,980
9/1/201157.0657.3856.0356.2612,358,900
8/31/201157.0557.4656.4757.2211,908,300
8/30/201156.2056.9755.4556.6110,478,200
8/29/201155.4256.4255.2756.398,022,140
8/26/201153.5354.7952.5054.6516,861,200
8/25/201155.3455.8753.3653.8512,918,200
8/24/201154.3755.1753.7755.0111,727,900
8/23/201153.2454.4552.8254.4015,574,800
8/22/201154.1154.2552.3853.0913,008,700
8/19/201153.2354.4952.8752.9916,993,800
8/18/201154.6755.1453.4854.0723,217,300
8/17/201156.7357.1956.0556.5010,481,800
8/16/201155.9856.7855.5356.4310,901,200
8/15/201155.1256.6655.0056.6413,563,000
8/12/201155.4956.0054.4454.6914,799,400
8/11/201152.6355.8152.3354.7726,720,500
8/10/201152.3154.7651.9152.3340,947,300
8/9/201149.8753.5949.3553.5938,397,500
8/8/201151.8752.5549.0549.0533,378,600
8/5/201155.4055.5052.7653.6126,113,200
8/4/201156.8757.0654.2854.7419,708,300
8/3/201157.8657.9856.0857.5218,341,400
8/2/201159.1959.6357.8257.8813,317,000
8/1/201161.1061.1059.2259.6310,917,500
7/29/201159.9060.5359.0560.4310,842,400
7/28/201160.5060.9959.8660.409,457,070
7/27/201161.8961.9260.4360.4911,893,400
7/26/201162.2662.4061.7162.165,486,160
7/25/201162.2462.5762.0062.165,592,920
7/22/201162.6362.9562.3862.875,746,950
7/21/201162.3362.8862.3362.557,592,000
7/20/201161.8962.1661.5662.156,353,970
7/19/201160.9961.7560.8961.697,002,060
7/18/201161.1361.1360.2060.647,654,960
7/15/201160.7161.2160.4161.197,771,140
7/14/201161.4061.4160.3560.5310,703,900
7/13/201161.9962.0261.1761.2111,903,400
7/12/201161.3962.5261.2661.7313,880,700
7/11/201161.9062.1761.4761.529,516,780
7/8/201162.3062.7462.0062.706,190,610
7/7/201162.5263.0062.4762.928,555,170
7/6/201161.5362.2161.4662.146,769,590
7/5/201161.4961.9061.0661.767,363,930
7/1/201160.3761.5160.3661.388,979,710
6/30/201160.3460.6460.0960.307,668,760
6/29/201159.7560.3259.5560.229,353,410
6/28/201159.1759.5758.8759.569,195,600
6/27/201158.8059.2558.7159.076,931,470
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center