$76.01 +0.02 (%) iSh US Re Est Shs - NYSEARCA

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
8/10/201052.3452.8751.8152.3915,500,800
8/9/201052.5853.0052.2252.808,254,800
8/6/201051.8752.4251.4652.2811,074,900
8/5/201052.8353.0952.3152.457,449,300
8/4/201053.0053.1752.5953.119,319,200
8/3/201053.1153.1952.4652.9410,431,300
8/2/201052.4453.4552.2853.2218,843,300
7/30/201050.8751.9950.8051.6511,732,000
7/29/201052.3252.4050.9351.4715,305,900
7/28/201051.7852.4951.5951.9313,959,700
7/27/201052.4652.6351.2952.0117,356,500
7/26/201050.7252.1450.4852.0214,644,500
7/23/201050.0750.8049.3150.7113,189,000
7/22/201048.9550.5048.9250.1221,545,200
7/21/201049.5149.7648.1548.3818,520,800
7/20/201047.7549.5047.6149.3319,418,200
7/19/201048.0448.7847.2948.5016,259,500
7/16/201049.1449.2247.5847.9522,010,800
7/15/201049.5949.6648.5249.4716,310,500
7/14/201049.6350.0248.9449.5812,126,900
7/13/201049.5150.1249.2649.8717,309,600
7/12/201048.5148.9748.0748.8010,051,900
7/9/201047.8948.7347.8148.6213,585,700
7/8/201048.0248.4247.1747.9915,474,700
7/7/201045.4547.5445.3747.4822,772,200
7/6/201047.0047.4044.8545.3225,757,900
7/2/201047.3347.4446.0046.2214,101,000
7/1/201047.1847.5045.9447.1220,931,600
6/30/201047.7148.4147.0747.2116,864,000
6/29/201048.4448.5847.3247.6826,769,500
6/28/201050.0550.0749.0549.2610,955,900
6/25/201048.8650.0148.5449.8320,900,200
6/24/201049.4349.5548.4848.5920,028,200
6/23/201049.8750.6549.2050.0417,500,600
6/22/201051.5551.7649.8550.0120,543,200
6/21/201052.5552.6951.2451.4612,016,500
6/18/201052.1352.2051.5751.8310,951,500
6/17/201051.9852.2151.3951.9815,515,700
6/16/201051.8852.3051.5951.9012,540,000
6/15/201051.4352.3851.1452.2821,951,200
6/14/201051.2451.7350.6751.1716,673,700
6/11/201049.5150.7249.4150.5714,358,300
6/10/201049.0550.2548.6450.0525,055,500
6/9/201048.3149.4447.8148.0422,432,500
6/8/201047.1247.8846.0047.8026,157,800
6/7/201047.3648.2546.8946.9821,972,900
6/4/201048.9049.3747.0147.2226,060,400
6/3/201050.2550.3849.5049.9310,995,600
6/2/201049.4050.1248.5550.0616,034,200
6/1/201049.3050.2148.9248.9815,117,000
5/28/201050.6751.0249.7849.9515,466,900
5/27/201049.2550.7348.7550.7120,293,700
5/26/201048.9749.6347.7648.1020,305,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center