$75.20 +0.37 (%) iSh US Re Est Shs - NYSEARCA

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
10/18/201054.9055.8054.7754.7711,030,600
10/15/201055.3255.5654.9255.0510,031,000
10/14/201055.1055.4554.7555.088,292,180
10/13/201055.0055.7554.8655.259,291,110
10/12/201054.1254.8953.9754.717,767,790
10/11/201054.3654.5254.1854.245,457,610
10/8/201054.1954.4953.9554.326,756,820
10/7/201054.3554.5753.9954.256,122,820
10/6/201054.1654.2953.8154.138,334,160
10/5/201053.9854.5253.5954.2911,265,500
10/4/201053.0553.6052.9953.5911,356,400
10/1/201053.1653.4152.5453.148,272,360
9/30/201053.1853.6252.5252.8810,119,400
9/29/201053.0953.1052.5752.768,977,400
9/28/201053.0753.3052.2353.159,984,250
9/27/201053.7453.7852.7853.017,173,360
9/24/201052.7853.6052.7153.5411,956,600
9/23/201052.9253.0751.9452.1214,622,500
9/22/201054.1554.5353.6453.7811,476,700
9/21/201055.2855.2854.2954.3414,413,500
9/20/201054.1855.4154.0855.2114,181,900
9/17/201054.0154.2153.5554.007,565,890
9/16/201054.0254.1853.6553.849,198,760
9/15/201053.4554.2953.3454.139,842,780
9/14/201053.6554.0653.4153.719,984,680
9/13/201053.4653.9353.3953.878,810,500
9/10/201052.9853.2752.6453.049,708,320
9/9/201053.8553.9752.6452.837,318,540
9/8/201053.3553.6553.1153.239,256,480
9/7/201053.6153.7253.1453.209,148,890
9/3/201053.9554.0453.4453.9510,942,400
9/2/201052.6453.3252.5153.2510,102,000
9/1/201051.6452.7251.5752.5917,781,600
8/31/201050.3551.1250.1850.9811,618,900
8/30/201050.8351.3150.5150.5110,887,900
8/27/201050.5051.0549.4650.9817,039,400
8/26/201050.7751.1150.1050.1811,292,400
8/25/201049.4850.7049.3150.4613,762,400
8/24/201049.3650.1348.9549.8115,829,400
8/23/201050.4650.6650.0050.0311,039,600
8/20/201050.1950.3449.7650.2715,910,900
8/19/201051.4251.4750.1650.4218,213,100
8/18/201051.6351.9551.2251.599,190,900
8/17/201050.9351.9050.6651.5813,390,600
8/16/201050.3450.9250.0150.4811,577,400
8/13/201050.4550.9150.3550.439,827,800
8/12/201050.4651.0450.3050.5410,764,300
8/11/201051.4751.7550.7251.1320,182,800
8/10/201052.3452.8751.8152.3915,500,800
8/9/201052.5853.0052.2252.808,254,800
8/6/201051.8752.4251.4652.2811,074,900
8/5/201052.8353.0952.3152.457,449,300
8/4/201053.0053.1752.5953.119,319,200
8/3/201053.1153.1952.4652.9410,431,300
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!