ISHARES DOW JONES US REAL ESTA $72.17

down -0.47


24/5/2013 02:24 PM  |  NYSEARCA : IYR  |  Industries :
Type:

IYR historical data

Date Open High Low Close Volume
8/7/2008 63.12 63.57 61.65 62.35 95305
8/6/2008 63.95 64.19 62.98 63.90 76765
8/5/2008 61.91 64.41 61.76 64.20 144109
8/4/2008 62.14 62.38 61.09 61.57 99843
8/1/2008 62.61 62.61 60.81 62.45 100809
7/31/2008 61.95 62.90 61.38 62.30 116260
7/30/2008 63.80 64.08 61.09 63.04 188015
7/29/2008 60.40 63.69 60.10 63.35 133010
7/28/2008 61.50 62.62 59.83 60.33 104127
7/25/2008 61.01 62.55 60.52 61.64 125967
7/24/2008 65.36 65.37 60.25 60.72 181579
7/23/2008 63.08 65.86 62.90 64.70 248296
7/22/2008 60.94 63.53 60.39 63.35 137283
7/21/2008 61.09 61.90 60.78 61.40 90940
7/18/2008 61.31 61.54 60.27 61.22 78388
7/17/2008 60.81 61.60 58.95 61.20 187566
7/16/2008 56.46 60.30 55.57 60.23 194618
7/15/2008 56.20 58.21 55.17 56.28 160900
7/14/2008 59.65 60.25 56.65 56.82 131692
7/11/2008 57.51 60.36 57.30 58.87 174151
7/10/2008 57.72 59.67 57.13 58.85 178036
7/9/2008 62.03 62.03 57.60 57.80 123422
7/8/2008 58.18 62.53 57.65 62.39 139382
7/7/2008 59.80 60.15 57.80 58.18 125094
7/2/2008 60.55 61.36 59.85 59.88 82275
7/1/2008 59.99 61.15 59.26 61.15 115337
6/30/2008 60.96 61.88 60.24 60.80 76019
6/27/2008 61.60 61.97 60.48 61.00 75284
6/26/2008 62.41 63.18 61.43 61.48 84192
6/25/2008 63.24 64.66 63.05 63.76 115395
6/24/2008 62.79 64.14 62.41 63.29 79788
6/23/2008 64.90 65.23 63.11 63.26 87768
6/20/2008 65.60 65.80 64.43 64.60 107754
6/19/2008 64.77 66.39 64.40 66.24 101387
6/18/2008 65.53 65.74 64.45 64.90 104137
6/17/2008 68.00 68.12 65.75 65.88 49091
6/16/2008 66.50 67.94 66.27 67.88 58919
6/13/2008 66.02 67.18 65.32 66.92 51765
6/12/2008 65.70 66.51 64.81 65.55 103717
6/11/2008 66.49 66.54 65.11 65.15 107019
6/10/2008 65.72 66.85 65.09 66.52 120056
6/9/2008 68.15 68.49 66.13 66.26 100885
6/6/2008 69.77 70.00 67.62 67.83 70092
6/5/2008 69.35 70.74 69.10 70.63 65155
6/4/2008 68.26 69.64 68.24 68.90 47857
6/3/2008 68.55 68.96 67.91 68.52 46422
6/2/2008 69.00 69.12 67.85 68.47 59396
5/30/2008 69.90 70.09 69.21 69.44 70550
5/29/2008 68.65 69.87 68.65 69.72 46919
5/28/2008 68.95 69.28 68.48 69.00 37087
5/27/2008 68.14 69.04 67.37 68.72 42303
Marketplace
Trading Center