$77.58 +1.02 (%) iSh US Re Est Shs - NYSE ARCA

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
7/18/201161.1361.1360.2060.647,654,960
7/15/201160.7161.2160.4161.197,771,140
7/14/201161.4061.4160.3560.5310,703,900
7/13/201161.9962.0261.1761.2111,903,400
7/12/201161.3962.5261.2661.7313,880,700
7/11/201161.9062.1761.4761.529,516,780
7/8/201162.3062.7462.0062.706,190,610
7/7/201162.5263.0062.4762.928,555,170
7/6/201161.5362.2161.4662.146,769,590
7/5/201161.4961.9061.0661.767,363,930
7/1/201160.3761.5160.3661.388,979,710
6/30/201160.3460.6460.0960.307,668,760
6/29/201159.7560.3259.5560.229,353,410
6/28/201159.1759.5758.8759.569,195,600
6/27/201158.8059.2558.7159.076,931,470
6/24/201159.0259.2758.4358.766,841,020
6/23/201159.6359.6958.7759.3616,434,200
6/22/201160.4561.0260.3860.477,053,820
6/21/201160.4160.6960.0760.6010,822,900
6/20/201159.2960.2359.2260.079,671,800
6/17/201159.5359.6258.9359.4410,441,400
6/16/201158.5859.2058.1158.9416,150,800
6/15/201159.1059.3158.1158.5313,796,600
6/14/201159.1759.6559.0259.519,474,600
6/13/201158.5859.0958.2658.5911,480,900
6/10/201159.6659.7758.3758.4819,779,300
6/9/201160.6060.7159.6359.9014,752,700
6/8/201160.4661.0460.3660.4610,070,400
6/7/201160.4161.2560.2560.7510,617,000
6/6/201160.7461.0260.0160.039,567,270
6/3/201160.0861.1860.0060.908,633,890
6/2/201161.0961.5360.6160.689,763,000
6/1/201162.6662.6660.9461.0311,081,400
5/31/201162.1962.8062.0362.808,056,170
5/27/201161.7261.8861.4161.724,434,300
5/26/201160.8061.7460.5561.615,444,520
5/25/201160.4561.1360.0760.827,244,880
5/24/201160.4860.7860.3560.575,952,040
5/23/201160.3960.6960.2960.3910,882,400
5/20/201161.4561.6660.9861.035,737,410
5/19/201161.6261.9861.2561.665,117,870
5/18/201160.9361.5560.6161.545,998,760
5/17/201160.7761.0560.4960.867,170,510
5/16/201160.5761.3260.5060.954,891,950
5/13/201161.4161.5360.6860.814,521,780
5/12/201161.1461.5460.7461.375,729,000
5/11/201162.0362.0461.2361.386,801,900
5/10/201161.4762.2061.4062.079,882,580
5/9/201160.8961.3460.6761.224,173,400
5/6/201161.7661.9060.7360.989,647,010
5/5/201160.9761.7960.8961.317,163,890
5/4/201161.7261.7761.1061.407,185,920
5/3/201162.1362.4261.0461.748,359,620
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center