$77.32 -0.06 (%) iSh US Re Est Shs - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
2/27/201260.3160.7859.9060.686,416,210
2/24/201260.7560.9060.3560.753,372,850
2/23/201259.9461.1059.8360.585,679,780
2/22/201260.2060.5259.8159.887,764,130
2/21/201261.2461.2460.1560.376,633,000
2/17/201261.2361.3360.7461.136,292,660
2/16/201260.4661.1660.4661.035,054,580
2/15/201260.9861.0360.3160.535,679,350
2/14/201261.3961.4160.4760.834,864,340
2/13/201261.2861.5361.0261.444,356,190
2/10/201260.6561.0960.5760.753,688,690
2/9/201261.6361.8260.9161.264,309,890
2/8/201261.6761.8461.2061.714,331,040
2/7/201261.6261.8261.4361.673,224,850
2/6/201261.8862.0061.5061.723,970,080
2/3/201261.8062.0461.4562.027,577,880
2/2/201261.0761.1960.8561.143,503,660
2/1/201261.0161.1260.7361.014,513,690
1/31/201260.5460.6360.1260.564,973,430
1/30/201260.2660.3759.9760.254,588,800
1/27/201260.4660.9260.2460.784,895,990
1/26/201260.5561.0260.4460.6310,459,100
1/25/201259.4560.3759.2760.286,738,800
1/24/201258.8559.5858.7959.523,991,550
1/23/201259.1259.4558.8559.194,905,970
1/20/201258.6759.0558.4359.014,834,860
1/19/201258.5258.9158.3658.734,668,960
1/18/201258.0558.5757.9058.364,770,880
1/17/201258.2258.4257.8357.993,982,010
1/13/201257.1657.7056.9557.695,269,490
1/12/201257.7957.8857.1257.435,969,320
1/11/201257.1557.8957.0857.813,815,360
1/10/201257.2657.5957.2157.304,973,980
1/9/201256.9357.0456.5356.674,740,080
1/6/201257.1057.2556.5756.834,222,110
1/5/201256.3457.0456.0656.936,433,140
1/4/201256.9857.0456.2956.5212,839,100
1/3/201257.7458.3156.7857.169,054,350
12/30/201157.0557.4756.7856.814,270,000
12/29/201156.7857.2256.6457.092,951,860
12/28/201157.3357.4256.5856.623,900,870
12/27/201157.0657.6656.7457.243,620,180
12/23/201157.1357.1556.6857.112,507,330
12/22/201156.2657.0956.2156.836,088,920
12/21/201156.4856.8356.2056.654,767,560
12/20/201155.6156.6755.6056.577,494,790
12/19/201155.7655.7754.7654.915,410,750
12/16/201155.3355.9555.1255.457,465,420
12/15/201154.8255.2054.4954.995,899,660
12/14/201153.6654.6853.5154.258,106,530
12/13/201154.7455.2353.6453.947,737,060
12/12/201154.9954.9954.0654.427,176,850
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center