$78.24 +0.34 (%) iSh US Re Est Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
8/12/201155.4956.0054.4454.6914,799,400
8/11/201152.6355.8152.3354.7726,720,500
8/10/201152.3154.7651.9152.3340,947,300
8/9/201149.8753.5949.3553.5938,397,500
8/8/201151.8752.5549.0549.0533,378,600
8/5/201155.4055.5052.7653.6126,113,200
8/4/201156.8757.0654.2854.7419,708,300
8/3/201157.8657.9856.0857.5218,341,400
8/2/201159.1959.6357.8257.8813,317,000
8/1/201161.1061.1059.2259.6310,917,500
7/29/201159.9060.5359.0560.4310,842,400
7/28/201160.5060.9959.8660.409,457,070
7/27/201161.8961.9260.4360.4911,893,400
7/26/201162.2662.4061.7162.165,486,160
7/25/201162.2462.5762.0062.165,592,920
7/22/201162.6362.9562.3862.875,746,950
7/21/201162.3362.8862.3362.557,592,000
7/20/201161.8962.1661.5662.156,353,970
7/19/201160.9961.7560.8961.697,002,060
7/18/201161.1361.1360.2060.647,654,960
7/15/201160.7161.2160.4161.197,771,140
7/14/201161.4061.4160.3560.5310,703,900
7/13/201161.9962.0261.1761.2111,903,400
7/12/201161.3962.5261.2661.7313,880,700
7/11/201161.9062.1761.4761.529,516,780
7/8/201162.3062.7462.0062.706,190,610
7/7/201162.5263.0062.4762.928,555,170
7/6/201161.5362.2161.4662.146,769,590
7/5/201161.4961.9061.0661.767,363,930
7/1/201160.3761.5160.3661.388,979,710
6/30/201160.3460.6460.0960.307,668,760
6/29/201159.7560.3259.5560.229,353,410
6/28/201159.1759.5758.8759.569,195,600
6/27/201158.8059.2558.7159.076,931,470
6/24/201159.0259.2758.4358.766,841,020
6/23/201159.6359.6958.7759.3616,434,200
6/22/201160.4561.0260.3860.477,053,820
6/21/201160.4160.6960.0760.6010,822,900
6/20/201159.2960.2359.2260.079,671,800
6/17/201159.5359.6258.9359.4410,441,400
6/16/201158.5859.2058.1158.9416,150,800
6/15/201159.1059.3158.1158.5313,796,600
6/14/201159.1759.6559.0259.519,474,600
6/13/201158.5859.0958.2658.5911,480,900
6/10/201159.6659.7758.3758.4819,779,300
6/9/201160.6060.7159.6359.9014,752,700
6/8/201160.4661.0460.3660.4610,070,400
6/7/201160.4161.2560.2560.7510,617,000
6/6/201160.7461.0260.0160.039,567,270
6/3/201160.0861.1860.0060.908,633,890
6/2/201161.0961.5360.6160.689,763,000
6/1/201162.6662.6660.9461.0311,081,400
5/31/201162.1962.8062.0362.808,056,170
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center