$78.15 +0.13 (%) iSh US Re Est Shs - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
7/13/201049.5150.1249.2649.8717,309,600
7/12/201048.5148.9748.0748.8010,051,900
7/9/201047.8948.7347.8148.6213,585,700
7/8/201048.0248.4247.1747.9915,474,700
7/7/201045.4547.5445.3747.4822,772,200
7/6/201047.0047.4044.8545.3225,757,900
7/2/201047.3347.4446.0046.2214,101,000
7/1/201047.1847.5045.9447.1220,931,600
6/30/201047.7148.4147.0747.2116,864,000
6/29/201048.4448.5847.3247.6826,769,500
6/28/201050.0550.0749.0549.2610,955,900
6/25/201048.8650.0148.5449.8320,900,200
6/24/201049.4349.5548.4848.5920,028,200
6/23/201049.8750.6549.2050.0417,500,600
6/22/201051.5551.7649.8550.0120,543,200
6/21/201052.5552.6951.2451.4612,016,500
6/18/201052.1352.2051.5751.8310,951,500
6/17/201051.9852.2151.3951.9815,515,700
6/16/201051.8852.3051.5951.9012,540,000
6/15/201051.4352.3851.1452.2821,951,200
6/14/201051.2451.7350.6751.1716,673,700
6/11/201049.5150.7249.4150.5714,358,300
6/10/201049.0550.2548.6450.0525,055,500
6/9/201048.3149.4447.8148.0422,432,500
6/8/201047.1247.8846.0047.8026,157,800
6/7/201047.3648.2546.8946.9821,972,900
6/4/201048.9049.3747.0147.2226,060,400
6/3/201050.2550.3849.5049.9310,995,600
6/2/201049.4050.1248.5550.0616,034,200
6/1/201049.3050.2148.9248.9815,117,000
5/28/201050.6751.0249.7849.9515,466,900
5/27/201049.2550.7348.7550.7120,293,700
5/26/201048.9749.6347.7648.1020,305,000
5/25/201046.4648.3145.9348.2923,967,400
5/24/201048.9249.1447.7047.7919,157,600
5/21/201046.5048.8946.2548.7723,970,200
5/20/201048.3848.8947.1747.2431,033,000
5/19/201049.7250.7348.4049.6423,569,900
5/18/201052.0852.2349.8550.0617,866,900
5/17/201051.4552.3249.9151.3719,775,400
5/14/201052.5952.5950.8151.4521,816,200
5/13/201053.8653.9552.8853.0912,838,300
5/12/201053.3754.0052.9453.8013,551,100
5/11/201052.1353.5451.9952.9419,801,400
5/10/201052.2552.9451.7752.8824,934,100
5/7/201050.6051.6648.8149.6131,774,100
5/6/201052.1952.5943.1650.4640,853,700
5/5/201052.4253.5351.8152.5721,720,100
5/4/201053.8653.9852.7853.3225,014,200
5/3/201053.3954.9053.3854.6020,332,000
4/30/201054.5755.0052.8652.9620,179,100
4/29/201053.2054.7353.0954.6620,224,200
4/28/201052.8352.9252.2252.4915,190,300
4/27/201053.6053.9752.2352.3122,103,000
4/26/201053.8554.4153.6254.0211,961,000
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center