$71.99 +1.42 (%) iSh US Re Est Shs - NYSEARCA

Aug. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
11/11/201055.6155.9755.3255.486,478,660
11/10/201055.4155.9555.2755.9311,990,400
11/9/201057.5557.5954.8555.2715,955,700
11/8/201057.5157.6456.8957.345,943,030
11/5/201057.0757.9756.8657.6210,090,700
11/4/201056.1857.1656.1257.0510,703,900
11/3/201055.8255.8455.2555.619,241,540
11/2/201055.6955.9055.4255.675,909,750
11/1/201055.1455.8955.0455.366,971,530
10/29/201054.7955.1654.6954.965,958,310
10/28/201055.4455.6654.3854.928,128,380
10/27/201055.5355.6754.9055.2610,607,700
10/26/201055.6855.9355.4855.829,227,880
10/25/201056.4056.4956.1056.158,215,430
10/22/201056.2556.3955.7156.045,044,870
10/21/201056.4056.6755.7056.0312,328,700
10/20/201055.0956.5755.0656.1420,964,700
10/19/201054.9655.7954.7955.0418,057,300
10/18/201054.9055.8054.7754.7711,030,600
10/15/201055.3255.5654.9255.0510,031,000
10/14/201055.1055.4554.7555.088,292,180
10/13/201055.0055.7554.8655.259,291,110
10/12/201054.1254.8953.9754.717,767,790
10/11/201054.3654.5254.1854.245,457,610
10/8/201054.1954.4953.9554.326,756,820
10/7/201054.3554.5753.9954.256,122,820
10/6/201054.1654.2953.8154.138,334,160
10/5/201053.9854.5253.5954.2911,265,500
10/4/201053.0553.6052.9953.5911,356,400
10/1/201053.1653.4152.5453.148,272,360
9/30/201053.1853.6252.5252.8810,119,400
9/29/201053.0953.1052.5752.768,977,400
9/28/201053.0753.3052.2353.159,984,250
9/27/201053.7453.7852.7853.017,173,360
9/24/201052.7853.6052.7153.5411,956,600
9/23/201052.9253.0751.9452.1214,622,500
9/22/201054.1554.5353.6453.7811,476,700
9/21/201055.2855.2854.2954.3414,413,500
9/20/201054.1855.4154.0855.2114,181,900
9/17/201054.0154.2153.5554.007,565,890
9/16/201054.0254.1853.6553.849,198,760
9/15/201053.4554.2953.3454.139,842,780
9/14/201053.6554.0653.4153.719,984,680
9/13/201053.4653.9353.3953.878,810,500
9/10/201052.9853.2752.6453.049,708,320
9/9/201053.8553.9752.6452.837,318,540
9/8/201053.3553.6553.1153.239,256,480
9/7/201053.6153.7253.1453.209,148,890
9/3/201053.9554.0453.4453.9510,942,400
9/2/201052.6453.3252.5153.2510,102,000
9/1/201051.6452.7251.5752.5917,781,600
8/31/201050.3551.1250.1850.9811,618,900
8/30/201050.8351.3150.5150.5110,887,900
8/27/201050.5051.0549.4650.9817,039,400
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!