$85.03 0.00 (%) iSh US Re Est Shs - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYR historical data

Date Open High Low Close Volume
2/27/201467.9068.2667.6167.905,632,920
2/26/201467.8568.2667.7867.9710,265,300
2/25/201467.7768.1467.6067.786,091,200
2/24/201467.7268.3567.7167.7511,196,700
2/21/201467.6767.8867.2067.648,399,360
2/20/201467.5668.0967.2567.537,509,230
2/19/201467.5068.2467.4567.6513,736,700
2/18/201467.4267.7067.0067.6712,370,800
2/14/201467.0067.4166.9767.276,969,550
2/13/201466.6767.3766.3967.0010,486,800
2/12/201466.9166.9166.4666.746,358,340
2/11/201466.6066.9966.2966.7013,251,800
2/10/201465.9666.6265.6966.4712,611,400
2/7/201465.7365.9665.3965.8710,916,000
2/6/201465.0865.4865.0665.4311,446,500
2/5/201464.7065.0464.5864.9512,270,400
2/4/201464.4365.0864.1364.9716,129,900
2/3/201465.2965.3564.0664.3016,058,300
1/31/201464.5865.6064.2565.2512,207,600
1/30/201464.4965.2764.4965.059,384,220
1/29/201464.1864.5663.9264.279,226,090
1/28/201464.0564.6864.0264.577,912,800
1/27/201464.3964.7363.6763.9211,158,300
1/24/201465.0665.0664.2364.3113,092,300
1/23/201465.1365.3964.5265.2710,437,400
1/22/201465.2465.6265.1465.308,165,470
1/21/201464.9065.3764.7565.1310,145,000
1/17/201464.9865.0164.5164.688,539,180
1/16/201464.6864.9664.6864.8911,237,800
1/15/201464.4364.9564.4264.747,612,560
1/14/201464.0564.6264.0064.445,319,500
1/13/201464.5164.5163.8564.048,249,090
1/10/201464.3064.7064.0264.4613,051,800
1/9/201463.9263.9263.2063.708,012,930
1/8/201463.6463.9363.2763.739,098,820
1/7/201463.8964.1263.4263.839,676,100
1/6/201463.4863.8763.2763.617,107,980
1/3/201462.9563.5962.9263.356,368,420
1/2/201463.1363.2262.6062.9810,310,500
12/31/201363.2963.5262.9963.086,767,310
12/30/201363.2163.4363.1163.283,941,770
12/27/201363.2163.2362.7263.2311,549,200
12/26/201363.3363.5462.9163.154,603,630
12/24/201363.0563.2062.8963.083,641,530
12/23/201363.2863.3662.9162.978,197,480
12/20/201363.0463.4962.9063.4714,500,200
12/19/201363.6263.7062.6762.9812,584,500
12/18/201362.7063.9162.0263.7620,907,600
12/17/201362.3762.8362.1462.667,415,650
12/16/201362.6562.6562.1362.336,769,090
12/13/201362.2962.9862.1162.265,952,890
12/12/201362.3962.5061.9062.018,008,890
12/11/201363.8163.8162.3462.4313,703,100
12/10/201363.8864.1263.7663.816,791,810
12/9/201363.4663.8863.2063.819,699,830
12/6/201363.4763.5463.0763.409,929,910
12/5/201362.6863.0662.3462.9111,587,100
12/4/201362.0063.2361.9462.8415,225,500
12/3/201362.6362.9062.4762.707,106,810
12/2/201362.9963.3062.5662.779,128,380
11/29/201363.6963.8563.0563.104,961,720
11/27/201363.3263.7863.0263.695,205,290
11/26/201363.4063.4063.0263.046,277,300
11/25/201363.5063.6763.1863.225,823,800
11/22/201363.8563.8563.1863.495,750,540
11/21/201363.4163.8263.1463.687,412,450
11/20/201363.9764.6063.0963.3410,075,700
11/19/201364.4164.4263.7463.908,551,820
11/18/201365.0665.0664.3664.396,278,970
11/15/201364.8265.0064.5564.8411,699,600
11/14/201364.6465.1064.3064.687,918,320
11/13/201363.4764.1863.4164.176,905,040
11/12/201363.9063.9063.2663.7210,349,700
11/11/201364.1164.3763.8663.946,158,650
11/8/201364.2364.4063.1463.9917,449,800
11/7/201365.7965.8464.7264.869,769,510
11/6/201366.0166.1965.5565.664,892,040
11/5/201366.2166.2765.5465.679,774,460
11/4/201366.8566.9866.1566.684,092,940
11/1/201366.2766.7665.8666.5916,620,300
10/31/201366.7266.8665.8666.179,070,710
10/30/201366.7267.0466.3566.657,474,190
10/29/201367.4567.4966.8767.148,521,980
10/28/201368.1768.1767.1867.718,229,320
10/25/201367.7468.2567.5068.187,983,500
10/24/201367.7367.7367.1967.526,882,260
10/23/201367.3367.6167.0267.5713,219,600
10/22/201367.0667.7266.8167.4310,468,200
10/21/201367.0067.0866.4666.729,373,430
10/18/201367.4867.6166.8067.0711,933,200
10/17/201365.9367.4265.8767.2019,146,900
10/16/201365.2966.2565.2266.1816,178,000
10/15/201365.1065.4564.8265.008,338,980
10/14/201364.9165.3364.6365.2115,004,600
10/11/201364.5965.2864.3765.2311,282,500
10/10/201363.5164.6663.5164.6123,726,100
10/9/201363.1863.6162.9963.109,436,400
10/8/201363.6863.9663.0363.129,526,760
10/7/201363.2364.0763.1963.857,675,470
10/4/201363.8564.0563.2463.5713,297,400
  • Showing 601-700 of 1,253 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center