ISHARES DOW JONES US REAL ESTA $75.20

down -0.04


20/5/2013 01:20 PM  |  NYSEARCA : IYR  |  Industries :
Last Trade: 75.20
Trade Time: May 20 1:40 PM Eastern Daylight Time
Change: -0.04 (-0.05 %)
Prev Close: 75.23
Open: 75.23
Bid: 75.19
Ask: 75.20
12 Mo. Price Change : 24% - IYR has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IYR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 IYR1318E53 0.00 0.00 20.50 52 23.55 47 0 0
54.00 IYR1318E54 0.00 0.00 19.45 67 22.55 47 0 0
55.00 IYR1318E55 0.00 0.00 18.50 57 21.55 47 0 0
56.00 IYR1318E56 0.00 0.00 17.45 70 20.55 52 0 0
57.00 IYR1318E57 0.00 0.00 16.50 47 19.55 47 0 0
58.00 IYR1318E58 0.00 0.00 15.50 57 18.55 47 0 0
59.00 IYR1318E59 0.00 0.00 14.50 57 17.55 47 0 0
60.00 IYR1318E60 13.85 0.00 15.15 36 15.30 174 0 0
61.00 IYR1318E61 0.00 0.00 13.60 207 14.35 154 0 0
62.00 IYR1318E62 0.00 0.00 12.60 312 13.35 259 0 0
63.00 IYR1318E63 10.60 0.00 11.60 189 12.70 15 0 0
64.00 IYR1318E64 0.00 0.00 10.60 312 11.35 218 0 0
65.00 IYR1318E65 9.87 0.00 10.15 170 10.30 164 0 0
66.00 IYR1318E66 7.05 0.00 9.00 282 9.35 192 0 0
67.00 IYR1318E67 7.53 0.00 8.15 497 8.30 504 0 0
68.00 IYR1318E68 7.10 0.00 7.15 497 7.30 468 0 0
69.00 IYR1318E69 5.55 0.00 6.15 689 6.30 813 0 0
70.00 IYR1318E70 4.84 0.00 5.15 669 5.30 804 0 0
71.00 IYR1318E71 4.13 0.00 4.15 811 4.30 1032 0 0
72.00 IYR1318E72 3.06 0.00 3.20 58 3.25 83 0 0
73.00 IYR1318E73 2.13 0.00 2.19 548 2.26 415 0 0
74.00 IYR1318E74 1.12 0.00 1.20 253 1.25 124 0 0
75.00 IYR1318E75 0.16 0.00 0.20 36 0.23 21 0 0
76.00 IYR1318E76 0.01 0.00 0.00 0 0.01 710 0 272
77.00 IYR1318E77 0.00 0.00 0.00 0 0.01 321 0 0
78.00 IYR1318E78 0.02 0.00 0.00 0 0.02 2115 0 10,040
79.00 IYR1318E79 0.00 0.00 0.00 0 0.03 2564 0 0
80.00 IYR1318E80 0.01 0.00 0.00 0 0.02 2226 0 30,001
81.00 IYR1318E81 0.00 0.00 0.00 0 0.03 2363 0 0
82.00 IYR1318E82 0.00 0.00 0.00 0 0.03 2363 0 0
83.00 IYR1318E83 0.00 0.00 0.00 0 0.03 2363 0 0
84.00 IYR1318E84 0.00 0.00 0.00 0 0.03 2361 0 0

Put Options: IYR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
53.00 IYR1318Q53 0.00 0.00 0.00 0 0.03 2485 0 0
54.00 IYR1318Q54 0.02 0.00 0.00 0 0.03 2356 0 47
55.00 IYR1318Q55 0.03 0.00 0.00 0 0.03 2356 0 88
56.00 IYR1318Q56 0.02 0.00 0.00 0 0.03 2357 0 153
57.00 IYR1318Q57 0.02 0.00 0.00 0 0.03 2355 0 17
58.00 IYR1318Q58 0.07 0.00 0.00 0 0.02 2076 0 15
59.00 IYR1318Q59 0.03 0.00 0.00 0 0.03 2480 0 36
60.00 IYR1318Q60 0.05 0.00 0.00 0 0.01 204 0 85
61.00 IYR1318Q61 0.06 0.00 0.00 0 0.02 2084 0 62
62.00 IYR1318Q62 0.01 0.00 0.00 0 0.03 2370 0 513
63.00 IYR1318Q63 0.01 0.00 0.00 0 0.01 236 0 351
64.00 IYR1318Q64 0.11 0.00 0.00 0 0.03 2369 0 2,402
65.00 IYR1318Q65 0.05 0.00 0.00 0 0.01 266 0 413
66.00 IYR1318Q66 0.01 0.00 0.00 0 0.02 2290 0 924
67.00 IYR1318Q67 0.02 0.00 0.00 0 0.02 2294 0 1,493
68.00 IYR1318Q68 0.01 0.00 0.00 0 0.01 176 0 3,157
69.00 IYR1318Q69 0.01 0.00 0.00 0 0.01 263 0 12,931
70.00 IYR1318Q70 0.02 0.00 0.00 0 0.01 483 0 38,138
71.00 IYR1318Q71 0.01 0.00 0.00 0 0.01 92 0 20,933
72.00 IYR1318Q72 0.01 0.00 0.00 0 0.01 77 0 24,423
73.00 IYR1318Q73 0.03 0.00 0.00 0 0.01 419 0 3,925
74.00 IYR1318Q74 0.02 0.00 0.00 0 0.01 760 0 1,970
75.00 IYR1318Q75 0.04 0.00 0.01 32 0.02 1184 0 857
76.00 IYR1318Q76 1.03 0.00 0.76 8 0.81 162 0 0
77.00 IYR1318Q77 2.00 0.00 1.73 449 1.83 121 0 0
78.00 IYR1318Q78 2.93 0.00 2.75 32 2.83 685 0 0
79.00 IYR1318Q79 0.00 0.00 3.75 83 4.35 564 0 0
80.00 IYR1318Q80 6.55 0.00 4.70 762 5.35 1205 0 0
81.00 IYR1318Q81 0.00 0.00 5.65 264 6.40 312 0 0
82.00 IYR1318Q82 0.00 0.00 6.65 259 7.40 312 0 0
83.00 IYR1318Q83 0.00 0.00 7.60 43 8.40 189 0 0
84.00 IYR1318Q84 0.00 0.00 8.60 43 9.40 189 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center