iSh US Re Est Shs  $72.83

down -0.34


29/7/2014 04:00 PM  |  NYSEARCA : IYR
Last Trade: 72.83
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.47 %)
Prev Close: 73.17
Open: 73.21
Bid: 71.27
Ask: 72.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYR Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: IYR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 IYR1416H57 15.70 0.00 15.75 367.0 16.40 840.0 0.0 0
58.00 IYR1416H58 14.70 0.00 14.75 274.0 15.40 679.0 0.0 0
59.00 IYR1416H59 13.75 0.00 13.75 344.0 14.40 652.0 0.0 0
60.00 IYR1416H60 12.75 0.00 12.75 343.0 13.40 984.0 0.0 0
61.00 IYR1416H61 11.75 0.00 11.75 431.0 12.40 984.0 0.0 0
62.00 IYR1401H62 10.70 0.00 10.70 21.0 11.10 21.0 0.0 0
62.00 IYR1416H62 10.75 0.00 10.75 353.0 11.40 947.0 0.0 0
63.00 IYR1401H63 9.75 0.00 9.75 636.0 10.30 1205.0 0.0 0
63.00 IYR1408H63 9.75 0.00 9.70 68.0 10.35 637.0 0.0 0
63.00 IYR1416H63 9.80 0.05 9.75 359.0 10.35 947.0 40.0 115
63.00 IYR1422H63 9.75 0.00 9.75 214.0 10.35 1027.0 0.0 0
63.00 IYR1429H63 9.75 0.00 9.70 165.0 10.30 244.0 0.0 0
63.50 IYR1401H63.5 9.25 0.00 9.25 196.0 9.80 1232.0 0.0 0
63.50 IYR1408H63.5 9.25 0.00 9.20 59.0 9.85 653.0 0.0 0
63.50 IYR1429H63.5 9.20 0.00 9.20 177.0 9.80 282.0 0.0 0
64.00 IYR1401H64 8.75 0.00 8.75 235.0 9.30 1241.0 0.0 0
64.00 IYR1408H64 8.75 0.00 8.70 60.0 9.35 653.0 0.0 0
64.00 IYR1416H64 8.70 -0.05 8.75 452.0 9.35 984.0 3.0 3
64.00 IYR1422H64 8.70 0.00 8.75 183.0 9.35 478.0 0.0 0
64.00 IYR1429H64 8.70 0.00 8.75 150.0 9.35 306.0 0.0 0
64.50 IYR1401H64.5 8.25 0.00 8.25 373.0 8.80 1189.0 0.0 0
64.50 IYR1408H64.5 8.25 0.00 8.20 72.0 8.85 518.0 0.0 0
64.50 IYR1422H64.5 8.20 0.00 8.25 303.0 8.85 643.0 0.0 0
64.50 IYR1429H64.5 8.15 0.00 8.25 282.0 8.85 241.0 0.0 0
65.00 IYR1401H65 7.75 0.00 7.75 817.0 8.30 2056.0 0.0 0
65.00 IYR1408H65 7.75 0.00 7.45 79.0 8.35 669.0 0.0 0
65.00 IYR1416H65 6.65 -1.10 7.75 470.0 8.35 984.0 4.0 52
65.00 IYR1422H65 7.70 0.00 7.75 388.0 8.35 832.0 0.0 0
65.00 IYR1429H65 7.60 0.00 7.75 299.0 8.35 219.0 0.0 0
65.50 IYR1401H65.5 7.25 0.00 7.25 775.0 7.80 1542.0 0.0 0
65.50 IYR1408H65.5 7.25 0.00 7.20 144.0 7.75 169.0 0.0 0
65.50 IYR1422H65.5 7.15 0.00 7.25 139.0 7.85 465.0 0.0 0
65.50 IYR1429H65.5 7.10 0.00 7.25 228.0 7.85 710.0 0.0 0
66.00 IYR1401H66 6.75 0.00 6.75 816.0 7.30 2056.0 0.0 0
66.00 IYR1408H66 6.75 0.00 6.70 133.0 7.25 122.0 0.0 0
66.00 IYR1416H66 6.05 -0.70 6.75 409.0 7.35 999.0 35.0 47
66.00 IYR1422H66 6.60 0.00 6.75 275.0 7.35 598.0 0.0 0
66.00 IYR1429H66 6.60 0.00 6.75 215.0 7.35 213.0 0.0 0
66.50 IYR1401H66.5 6.25 0.00 6.25 994.0 6.80 1547.0 0.0 0
66.50 IYR1408H66.5 6.20 0.00 6.20 162.0 6.85 179.0 0.0 0
66.50 IYR1422H66.5 6.15 0.00 6.25 131.0 6.85 80.0 0.0 0
66.50 IYR1429H66.5 6.10 0.00 6.25 347.0 6.85 203.0 0.0 0
67.00 IYR1401H67 5.75 0.00 5.75 866.0 6.30 2044.0 0.0 0
67.00 IYR1408H67 5.75 0.00 5.70 162.0 6.35 179.0 0.0 0
67.00 IYR1416H67 5.15 -0.50 5.75 513.0 6.35 1051.0 44.0 44
67.00 IYR1422H67 5.60 0.00 5.75 119.0 6.35 562.0 0.0 0
67.00 IYR1429H67 5.60 0.00 5.75 227.0 6.35 202.0 0.0 0
67.50 IYR1401H67.5 5.25 0.00 5.25 807.0 5.80 1546.0 0.0 0
67.50 IYR1408H67.5 5.20 0.00 5.25 248.0 5.85 944.0 0.0 0
67.50 IYR1422H67.5 5.10 0.00 5.25 127.0 5.85 563.0 0.0 0
67.50 IYR1429H67.5 5.15 0.00 5.25 108.0 5.90 708.0 0.0 0
68.00 IYR1401H68 2.95 -1.80 4.75 1118.0 5.25 1550.0 10.0 10
68.00 IYR1408H68 4.65 0.00 4.75 286.0 5.25 780.0 0.0 0
68.00 IYR1416H68 4.95 0.30 4.75 936.0 5.30 1230.0 4000.0 13,500
68.00 IYR1422H68 4.65 0.00 4.75 168.0 5.35 354.0 0.0 0
68.00 IYR1429H68 4.95 0.25 4.75 363.0 5.30 1298.0 18.0 18
68.50 IYR1401H68.5 4.25 0.00 4.25 1083.0 4.75 1550.0 0.0 0
68.50 IYR1408H68.5 4.15 0.00 4.25 147.0 4.75 254.0 0.0 0
68.50 IYR1416H68.5 4.15 0.00 4.25 749.0 4.80 1271.0 0.0 0
68.50 IYR1422H68.5 4.20 0.00 4.30 126.0 4.85 394.0 0.0 0
68.50 IYR1429H68.5 4.45 0.25 4.30 73.0 4.85 365.0 18.0 18
69.00 IYR1401H69 2.11 -1.64 3.75 688.0 4.25 1145.0 4.0 4
69.00 IYR1408H69 3.65 0.00 3.75 397.0 4.30 1100.0 0.0 0
69.00 IYR1416H69 4.14 0.00 3.80 636.0 4.30 1228.0 14.0 12,914
69.00 IYR1422H69 3.70 0.00 3.80 123.0 4.35 394.0 0.0 0
69.00 IYR1429H69 3.75 0.00 3.80 123.0 4.40 362.0 0.0 0
69.50 IYR1401H69.5 2.10 -1.10 3.25 366.0 3.75 1055.0 9.0 22
69.50 IYR1408H69.5 3.15 0.00 3.25 214.0 3.80 465.0 0.0 0
69.50 IYR1416H69.5 3.50 0.25 3.30 420.0 3.75 896.0 3.0 3
69.50 IYR1422H69.5 3.25 0.00 3.30 170.0 3.85 801.0 0.0 0
69.50 IYR1429H69.5 3.25 0.00 3.30 852.0 3.85 1022.0 0.0 0
70.00 IYR1401H70 2.48 -0.19 2.77 650.0 3.25 1301.0 14.0 28
70.00 IYR1408H70 3.00 0.00 2.78 709.0 3.30 1344.0 188.0 189
70.00 IYR1416H70 3.35 0.57 2.83 669.0 3.35 1173.0 16.0 10,045
70.00 IYR1422H70 3.30 0.54 2.86 668.0 3.40 2047.0 10.0 10
70.00 IYR1429H70 2.75 0.00 2.88 500.0 3.40 1363.0 0.0 0
70.50 IYR1401H70.5 1.47 -0.70 2.27 1145.0 2.80 2381.0 2.0 446
70.50 IYR1408H70.5 2.44 0.29 2.30 746.0 2.82 999.0 11.0 22
70.50 IYR1416H70.5 2.40 0.00 2.34 1469.0 2.86 2266.0 0.0 0
70.50 IYR1422H70.5 2.35 0.00 2.42 363.0 2.90 1910.0 0.0 0
70.50 IYR1429H70.5 2.49 0.18 2.43 1158.0 2.89 1344.0 41.0 0
71.00 IYR1401H71 1.68 -0.03 1.79 1174.0 2.21 417.0 9.0 411
71.00 IYR1408H71 1.96 0.18 1.83 1742.0 2.31 2214.0 1.0 174
71.00 IYR1416H71 1.86 -0.19 1.94 385.0 2.29 2055.0 2.0 453
71.00 IYR1422H71 1.62 -0.61 1.99 196.0 2.45 1933.0 62.0 62
71.00 IYR1429H71 2.10 0.14 2.03 67.0 2.47 1279.0 11.0 24
71.50 IYR1401H71.5 1.60 0.36 1.31 1355.0 1.55 1903.0 37.0 1,092
71.50 IYR1408H71.5 1.48 -0.11 1.40 223.0 1.63 1390.0 34.0 5,403
71.50 IYR1416H71.5 1.59 -0.26 1.49 14.0 1.86 2236.0 99.0 28
71.50 IYR1422H71.5 1.55 -0.26 1.58 353.0 1.70 932.0 3.0 999
71.50 IYR1429H71.5 1.64 -0.08 1.61 735.0 1.99 1108.0 13.0 0
72.00 IYR1401H72 0.92 -0.08 0.88 939.0 1.07 1339.0 38.0 1,094
72.00 IYR1408H72 1.06 -0.16 0.95 1868.0 1.07 754.0 130.0 242
72.00 IYR1416H72 1.24 -0.14 1.08 303.0 1.14 5.0 20.0 2,912
72.00 IYR1422H72 1.09 -0.15 1.16 909.0 1.30 774.0 48.0 48
72.00 IYR1429H72 1.21 -0.17 1.25 188.0 1.47 1074.0 70.0 70
72.50 IYR1401H72.5 0.68 -0.04 0.50 83.0 0.58 704.0 48.0 1,956
72.50 IYR1408H72.5 1.10 0.24 0.63 96.0 0.67 162.0 10.0 83
72.50 IYR1416H72.5 1.02 0.03 0.74 696.0 0.81 166.0 135.0 123
72.50 IYR1422H72.5 0.94 -0.08 0.83 808.0 0.94 679.0 410.0 676
72.50 IYR1429H72.5 1.01 -0.12 0.92 432.0 1.12 1211.0 82.0 274
73.00 IYR1401H73 0.29 -0.22 0.22 115.0 0.26 371.0 453.0 1,521
73.00 IYR1408H73 0.40 -0.11 0.33 547.0 0.38 195.0 11.0 774
73.00 IYR1416H73 0.52 -0.15 0.45 994.0 0.52 3071.0 74.0 39,130
73.00 IYR1422H73 0.95 0.23 0.56 677.0 0.65 596.0 10.0 176
73.00 IYR1429H73 0.89 0.05 0.65 755.0 0.77 875.0 5.0 1,001
73.50 IYR1401H73.5 0.11 -0.04 0.07 73.0 0.11 657.0 192.0 1,277
73.50 IYR1408H73.5 0.19 -0.06 0.15 549.0 0.19 311.0 10.0 1,293
73.50 IYR1416H73.5 0.32 -0.10 0.24 806.0 0.29 1371.0 80.0 5,373
73.50 IYR1422H73.5 0.45 -0.01 0.34 640.0 0.42 534.0 4.0 25
73.50 IYR1429H73.5 0.45 -0.13 0.44 487.0 0.57 177.0 37.0 139
74.00 IYR1401H74 0.06 0.00 0.01 96.0 0.06 1377.0 10.0 627
74.00 IYR1408H74 0.19 0.11 0.06 328.0 0.15 1034.0 11.0 13
74.00 IYR1416H74 0.24 0.00 0.11 244.0 0.15 754.0 54.0 31,317
74.00 IYR1422H74 0.29 0.00 0.19 536.0 0.25 620.0 444.0 478
74.00 IYR1429H74 0.33 -0.04 0.28 180.0 0.36 1582.0 37.0 0
74.50 IYR1401H74.5 0.02 0.00 0.01 2133.0 0.02 124.0 0.0 0
74.50 IYR1408H74.5 0.10 0.00 0.01 261.0 0.06 439.0 0.0 0
74.50 IYR1416H74.5 0.11 0.08 0.04 1116.0 0.15 1925.0 408.0 1,186
74.50 IYR1422H74.5 0.15 0.07 0.10 119.0 0.21 1394.0 22.0 22
74.50 IYR1429H74.5 0.28 0.00 0.17 204.0 0.24 1787.0 60.0 167
75.00 IYR1401H75 0.02 -0.01 0.01 94.0 0.03 1205.0 3.0 3
75.00 IYR1408H75 0.05 0.00 0.01 137.0 0.03 94.0 0.0 0
75.00 IYR1416H75 0.07 0.00 0.01 409.0 0.07 1277.0 128.0 1,007
75.00 IYR1422H75 0.02 0.00 0.02 564.0 0.17 1002.0 0.0 0
75.00 IYR1429H75 0.12 0.04 0.08 701.0 0.21 2082.0 1.0 1
75.50 IYR1401H75.5 0.04 0.01 0.01 39.0 0.03 588.0 40.0 40
75.50 IYR1408H75.5 0.03 0.00 0.01 31.0 0.03 186.0 0.0 0
75.50 IYR1416H75.5 0.03 0.00 0.01 190.0 0.03 196.0 0.0 0
75.50 IYR1422H75.5 0.11 0.00 0.01 369.0 0.08 388.0 0.0 0
75.50 IYR1429H75.5 0.03 0.00 0.03 783.0 0.15 1730.0 0.0 0
76.00 IYR1401H76 0.03 0.00 0.01 10.0 0.03 475.0 0.0 0
76.00 IYR1408H76 0.03 0.00 0.01 10.0 0.03 186.0 0.0 0
76.00 IYR1416H76 0.03 -0.01 0.01 114.0 0.03 433.0 7.0 7
76.00 IYR1422H76 0.07 0.00 0.01 49.0 0.04 139.0 0.0 0
76.00 IYR1429H76 0.08 0.00 0.02 70.0 0.08 470.0 0.0 0
76.50 IYR1401H76.5 0.03 0.00 0.00 0.0 0.03 227.0 0.0 0
76.50 IYR1408H76.5 0.03 0.00 0.00 0.0 0.03 165.0 0.0 0
76.50 IYR1416H76.5 0.03 0.00 0.00 0.0 0.03 133.0 0.0 0
76.50 IYR1422H76.5 0.05 0.00 0.01 26.0 0.03 117.0 0.0 0
76.50 IYR1429H76.5 0.04 0.00 0.01 99.0 0.04 57.0 0.0 0
77.00 IYR1401H77 0.03 0.00 0.00 0.0 0.02 169.0 0.0 0
77.00 IYR1408H77 0.03 0.00 0.00 0.0 0.03 183.0 0.0 0
77.00 IYR1416H77 0.01 -0.02 0.00 0.0 0.03 247.0 11300.0 11,300
77.00 IYR1422H77 0.03 0.00 0.01 10.0 0.03 114.0 0.0 0
77.00 IYR1429H77 0.03 0.00 0.01 77.0 0.03 48.0 0.0 0
77.50 IYR1401H77.5 0.02 0.00 0.00 0.0 0.02 169.0 0.0 0
77.50 IYR1408H77.5 0.03 0.00 0.00 0.0 0.03 208.0 0.0 0
77.50 IYR1416H77.5 0.03 0.00 0.00 0.0 0.03 220.0 0.0 0
77.50 IYR1422H77.5 0.03 0.00 0.00 0.0 0.03 114.0 0.0 0
77.50 IYR1429H77.5 0.02 -0.01 0.02 5.0 0.03 104.0 5.0 5
78.00 IYR1401H78 0.02 0.00 0.00 0.0 0.02 169.0 0.0 0
78.00 IYR1408H78 0.03 0.00 0.00 0.0 0.03 161.0 0.0 0
78.00 IYR1416H78 0.03 0.00 0.00 0.0 0.03 313.0 0.0 0
78.00 IYR1422H78 0.03 0.00 0.00 0.0 0.03 114.0 0.0 0
78.00 IYR1429H78 0.03 0.00 0.00 0.0 0.03 73.0 0.0 0
78.50 IYR1401H78.5 0.02 0.00 0.00 0.0 0.02 169.0 0.0 0
78.50 IYR1408H78.5 0.03 0.00 0.00 0.0 0.03 103.0 0.0 0
78.50 IYR1422H78.5 0.03 0.00 0.00 0.0 0.03 114.0 0.0 0
78.50 IYR1429H78.5 0.03 0.00 0.00 0.0 0.03 73.0 0.0 0
79.00 IYR1401H79 0.02 0.00 0.00 0.0 0.02 169.0 0.0 0
79.00 IYR1408H79 0.03 0.00 0.00 0.0 0.03 103.0 0.0 0
79.00 IYR1416H79 0.03 0.00 0.00 0.0 0.03 243.0 0.0 0
79.00 IYR1422H79 0.03 0.00 0.00 0.0 0.03 114.0 0.0 0
79.00 IYR1429H79 0.03 0.00 0.00 0.0 0.03 73.0 0.0 0
79.50 IYR1401H79.5 0.02 0.00 0.00 0.0 0.02 142.0 0.0 0
80.00 IYR1401H80 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
80.00 IYR1408H80 0.03 0.00 0.00 0.0 0.02 94.0 0.0 0
80.00 IYR1416H80 0.03 0.00 0.00 0.0 0.03 224.0 0.0 0
80.00 IYR1422H80 0.03 0.00 0.00 0.0 0.03 114.0 0.0 0
80.00 IYR1429H80 0.03 0.00 0.00 0.0 0.03 48.0 0.0 0
80.50 IYR1401H80.5 0.02 0.00 0.00 0.0 0.02 142.0 0.0 0
81.00 IYR1401H81 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
81.00 IYR1416H81 0.03 0.00 0.00 0.0 0.03 200.0 0.0 0
82.00 IYR1401H82 0.02 0.00 0.00 0.0 0.02 159.0 0.0 0
82.00 IYR1416H82 0.03 0.00 0.00 0.0 0.03 200.0 0.0 0
83.00 IYR1401H83 0.02 0.00 0.00 0.0 0.02 142.0 0.0 0
83.00 IYR1416H83 0.03 0.00 0.00 0.0 0.02 194.0 0.0 0
84.00 IYR1401H84 0.02 0.00 0.00 0.0 0.02 142.0 0.0 0
84.00 IYR1416H84 0.03 0.00 0.00 0.0 0.02 184.0 0.0 0
85.00 IYR1416H85 0.03 0.00 0.00 0.0 0.02 184.0 0.0 0
86.00 IYR1416H86 0.03 0.00 0.00 0.0 0.02 174.0 0.0 0
87.00 IYR1416H87 0.03 0.00 0.00 0.0 0.02 194.0 0.0 0

Put Options: IYR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.00 IYR1416T57 0.03 0.00 0.01 10.0 0.02 212.0 1.0 3
58.00 IYR1416T58 0.03 0.00 0.01 1.0 0.02 124.0 0.0 0
59.00 IYR1416T59 0.03 0.00 0.01 28.0 0.02 133.0 0.0 0
60.00 IYR1416T60 0.03 0.00 0.01 225.0 0.03 403.0 0.0 0
61.00 IYR1416T61 0.03 0.00 0.01 888.0 0.03 221.0 33.0 173
62.00 IYR1401T62 0.03 0.00 0.01 39.0 0.02 740.0 0.0 0
62.00 IYR1416T62 0.03 0.00 0.01 197.0 0.04 239.0 20.0 212
63.00 IYR1401T63 0.07 0.04 0.02 355.0 0.02 620.0 25.0 75
63.00 IYR1408T63 0.03 0.00 0.01 59.0 0.02 84.0 0.0 0
63.00 IYR1416T63 0.03 0.00 0.01 332.0 0.04 61.0 0.0 0
63.00 IYR1422T63 0.05 0.00 0.01 526.0 0.03 64.0 0.0 0
63.00 IYR1429T63 0.07 0.00 0.01 342.0 0.08 480.0 0.0 0
63.50 IYR1401T63.5 0.02 0.00 0.01 372.0 0.02 284.0 0.0 0
63.50 IYR1408T63.5 0.03 0.00 0.01 49.0 0.03 105.0 0.0 0
63.50 IYR1429T63.5 0.09 0.00 0.01 440.0 0.10 1267.0 0.0 0
64.00 IYR1401T64 0.02 0.00 0.01 380.0 0.02 221.0 0.0 0
64.00 IYR1408T64 0.03 0.00 0.01 33.0 0.03 193.0 0.0 0
64.00 IYR1416T64 0.04 0.00 0.01 480.0 0.03 26.0 0.0 0
64.00 IYR1422T64 0.08 0.00 0.01 306.0 0.06 248.0 0.0 0
64.00 IYR1429T64 0.12 0.00 0.01 615.0 0.12 1554.0 0.0 0
64.50 IYR1401T64.5 0.02 0.00 0.01 449.0 0.02 234.0 0.0 0
64.50 IYR1408T64.5 0.03 0.00 0.01 120.0 0.03 193.0 0.0 0
64.50 IYR1422T64.5 0.11 0.00 0.01 390.0 0.07 321.0 0.0 0
64.50 IYR1429T64.5 0.01 0.00 0.01 364.0 0.15 634.0 0.0 0
65.00 IYR1401T65 0.17 0.15 0.01 448.0 0.02 329.0 4.0 4
65.00 IYR1408T65 0.03 0.00 0.01 120.0 0.03 162.0 0.0 0
65.00 IYR1416T65 0.06 0.00 0.01 473.0 0.04 56.0 0.0 0
65.00 IYR1422T65 0.12 0.00 0.01 402.0 0.10 1159.0 0.0 0
65.00 IYR1429T65 0.02 0.00 0.02 468.0 0.16 1697.0 0.0 0
65.50 IYR1401T65.5 0.03 0.01 0.01 84.0 0.02 140.0 10.0 13
65.50 IYR1408T65.5 0.03 0.00 0.01 289.0 0.03 214.0 0.0 0
65.50 IYR1422T65.5 0.01 0.00 0.01 451.0 0.12 801.0 0.0 0
65.50 IYR1429T65.5 0.01 0.00 0.01 585.0 0.11 719.0 0.0 0
66.00 IYR1401T66 0.02 0.00 0.01 64.0 0.02 134.0 0.0 0
66.00 IYR1408T66 0.02 0.00 0.01 327.0 0.03 222.0 10.0 10
66.00 IYR1416T66 0.14 0.05 0.01 441.0 0.07 1225.0 4.0 4
66.00 IYR1422T66 0.02 0.00 0.02 204.0 0.12 660.0 0.0 0
66.00 IYR1429T66 0.01 0.00 0.01 681.0 0.11 746.0 0.0 0
66.50 IYR1401T66.5 0.03 0.00 0.01 64.0 0.02 134.0 0.0 0
66.50 IYR1408T66.5 0.05 0.00 0.01 47.0 0.03 98.0 0.0 0
66.50 IYR1422T66.5 0.02 0.00 0.02 434.0 0.12 664.0 0.0 0
66.50 IYR1429T66.5 0.04 0.00 0.02 894.0 0.11 611.0 0.0 0
67.00 IYR1401T67 0.31 0.29 0.01 114.0 0.03 762.0 4.0 136
67.00 IYR1408T67 0.06 0.00 0.01 96.0 0.03 129.0 0.0 0
67.00 IYR1416T67 0.05 0.04 0.01 692.0 0.12 3757.0 199.0 220
67.00 IYR1422T67 0.01 0.00 0.01 555.0 0.07 196.0 0.0 0
67.00 IYR1429T67 0.02 0.00 0.02 649.0 0.09 316.0 0.0 0
67.50 IYR1401T67.5 0.38 0.35 0.01 115.0 0.03 229.0 32.0 42
67.50 IYR1408T67.5 0.01 0.00 0.01 319.0 0.05 1493.0 0.0 0
67.50 IYR1422T67.5 0.04 0.00 0.01 590.0 0.08 270.0 0.0 0
67.50 IYR1429T67.5 0.07 0.00 0.04 503.0 0.09 51.0 0.0 0
68.00 IYR1401T68 0.06 0.03 0.01 491.0 0.03 724.0 5.0 50
68.00 IYR1408T68 0.15 0.14 0.01 243.0 0.07 2252.0 40.0 40
68.00 IYR1416T68 0.02 0.00 0.02 879.0 0.14 1984.0 15.0 19,714
68.00 IYR1422T68 0.02 0.00 0.03 583.0 0.09 241.0 0.0 0
68.00 IYR1429T68 0.10 0.05 0.05 1261.0 0.14 663.0 10.0 37
68.50 IYR1401T68.5 0.20 0.16 0.01 499.0 0.03 279.0 5.0 5
68.50 IYR1408T68.5 0.21 0.20 0.01 916.0 0.10 1169.0 1427.0 1,084
68.50 IYR1416T68.5 0.02 0.00 0.02 1140.0 0.14 2072.0 0.0 0
68.50 IYR1422T68.5 0.09 0.00 0.07 527.0 0.16 27.0 8.0 17,087
68.50 IYR1429T68.5 0.19 0.15 0.04 866.0 0.15 533.0 1000.0 1,036
69.00 IYR1401T69 0.09 0.06 0.01 654.0 0.03 315.0 2800.0 2,813
69.00 IYR1408T69 0.25 0.24 0.01 501.0 0.13 1511.0 2.0 13
69.00 IYR1416T69 0.07 0.02 0.05 385.0 0.14 60.0 5036.0 21,735
69.00 IYR1422T69 0.11 0.03 0.09 527.0 0.14 147.0 50.0 18,169
69.00 IYR1429T69 0.19 0.14 0.08 783.0 0.17 534.0 48.0 57
69.50 IYR1401T69.5 0.17 0.13 0.01 8.0 0.04 969.0 1.0 310
69.50 IYR1408T69.5 0.30 0.28 0.02 494.0 0.14 791.0 117.0 150
69.50 IYR1416T69.5 0.02 0.00 0.01 1230.0 0.15 1520.0 0.0 0
69.50 IYR1422T69.5 0.17 0.06 0.07 710.0 0.19 1531.0 179.0 1,246
69.50 IYR1429T69.5 0.22 0.09 0.06 2215.0 0.19 606.0 21.0 30
70.00 IYR1401T70 0.08 0.00 0.02 1251.0 0.07 6383.0 45.0 246
70.00 IYR1408T70 0.14 0.13 0.01 2905.0 0.14 1573.0 10.0 11
70.00 IYR1416T70 0.12 0.07 0.10 40.0 0.14 1139.0 412.0 11,649
70.00 IYR1422T70 0.23 0.12 0.13 473.0 0.17 309.0 50.0 82
70.00 IYR1429T70 0.26 0.10 0.12 2051.0 0.24 1374.0 48.0 48
70.50 IYR1401T70.5 0.20 0.19 0.02 336.0 0.13 6652.0 31.0 408
70.50 IYR1408T70.5 0.28 0.27 0.01 1754.0 0.15 1089.0 109.0 111
70.50 IYR1416T70.5 0.09 0.00 0.03 1808.0 0.19 1736.0 0.0 0
70.50 IYR1422T70.5 0.26 0.12 0.09 1810.0 0.21 260.0 239.0 259
70.50 IYR1429T70.5 0.34 0.15 0.11 2459.0 0.29 932.0 24.0 24
71.00 IYR1401T71 0.26 0.14 0.01 1815.0 0.10 1967.0 1400.0 2,472
71.00 IYR1408T71 0.20 0.16 0.02 532.0 0.15 1110.0 14.0 164
71.00 IYR1416T71 0.15 0.00 0.05 1878.0 0.25 10.0 10.0 3,051
71.00 IYR1422T71 0.25 0.06 0.20 1046.0 0.26 31.0 1.0 84
71.00 IYR1429T71 0.35 0.12 0.25 1653.0 0.32 75.0 246.0 852
71.50 IYR1401T71.5 0.06 0.05 0.04 646.0 0.09 1883.0 10.0 4,074
71.50 IYR1408T71.5 0.12 0.05 0.02 2060.0 0.14 84.0 1494.0 7,996
71.50 IYR1416T71.5 0.22 0.00 0.23 145.0 0.26 384.0 18.0 2,722
71.50 IYR1422T71.5 0.53 0.30 0.28 989.0 0.36 576.0 257.0 227
71.50 IYR1429T71.5 0.35 0.04 0.33 2117.0 0.42 173.0 262.0 1,547
72.00 IYR1401T72 0.14 0.10 0.07 1446.0 0.12 1273.0 6005.0 7,730
72.00 IYR1408T72 0.18 0.05 0.20 116.0 0.24 692.0 105.0 403
72.00 IYR1416T72 0.28 0.00 0.28 1514.0 0.36 477.0 133.0 4,889
72.00 IYR1422T72 0.34 0.03 0.42 159.0 0.48 593.0 90.0 220
72.00 IYR1429T72 0.44 0.03 0.44 1947.0 0.56 174.0 72.0 125
72.50 IYR1401T72.5 0.21 0.04 0.19 132.0 0.23 532.0 348.0 1,394
72.50 IYR1408T72.5 0.33 0.12 0.32 185.0 0.37 184.0 53.0 285
72.50 IYR1416T72.5 0.40 0.01 0.44 1313.0 0.51 773.0 33.0 771
72.50 IYR1422T72.5 0.53 0.08 0.52 1378.0 0.64 705.0 14.0 704
72.50 IYR1429T72.5 0.84 0.29 0.59 2369.0 0.74 587.0 40.0 28
73.00 IYR1401T73 0.40 0.12 0.40 106.0 0.45 718.0 11336.0 1,137
73.00 IYR1408T73 0.45 0.08 0.53 401.0 0.58 83.0 16.0 19
73.00 IYR1416T73 0.55 0.02 0.65 1341.0 0.73 1005.0 682.0 22,706
73.00 IYR1422T73 0.71 0.10 0.78 244.0 0.84 110.0 1.0 12
73.00 IYR1429T73 0.70 -0.03 0.81 2186.0 0.98 797.0 11.0 55
73.50 IYR1401T73.5 0.55 0.12 0.61 3774.0 0.82 1611.0 189.0 82
73.50 IYR1408T73.5 0.73 0.16 0.84 10.0 0.90 120.0 3.0 0
73.50 IYR1416T73.5 0.71 0.00 0.95 363.0 1.03 688.0 20.0 191
73.50 IYR1422T73.5 2.04 1.23 1.03 335.0 1.15 424.0 18.0 18
73.50 IYR1429T73.5 0.94 -0.01 1.03 2026.0 1.27 1541.0 4.0 16
74.00 IYR1401T74 2.93 2.25 0.86 1928.0 1.28 184.0 63.0 62
74.00 IYR1408T74 1.21 0.26 0.99 2909.0 1.34 1000.0 40.0 92
74.00 IYR1416T74 1.00 0.00 1.07 2423.0 1.41 1918.0 96.0 1,892
74.00 IYR1422T74 1.35 0.26 1.24 1350.0 1.56 10.0 4.0 22
74.00 IYR1429T74 1.50 0.26 1.34 2050.0 1.61 1420.0 8.0 8
74.50 IYR1401T74.5 1.14 0.00 1.32 1536.0 1.77 368.0 0.0 0
74.50 IYR1408T74.5 1.85 0.66 1.33 1517.0 1.79 331.0 11.0 17
74.50 IYR1416T74.5 1.37 0.00 1.39 1403.0 1.85 1155.0 54.0 54
74.50 IYR1422T74.5 1.73 0.25 1.52 1152.0 1.92 465.0 1.0 1
74.50 IYR1429T74.5 1.95 0.48 1.55 1921.0 2.00 1372.0 4.0 0
75.00 IYR1401T75 3.80 2.19 1.82 1395.0 2.25 178.0 1.0 1
75.00 IYR1408T75 1.61 0.00 1.84 713.0 2.28 170.0 0.0 0
75.00 IYR1416T75 2.60 0.92 1.85 1257.0 2.32 326.0 8.0 61
75.00 IYR1422T75 1.74 0.00 1.92 429.0 2.37 163.0 0.0 0
75.00 IYR1429T75 1.85 0.00 1.98 1503.0 2.43 1077.0 0.0 0
75.50 IYR1401T75.5 2.11 0.00 2.24 2056.0 2.76 331.0 0.0 0
75.50 IYR1408T75.5 2.11 0.00 2.24 1072.0 2.76 320.0 0.0 0
75.50 IYR1416T75.5 2.17 0.00 2.26 943.0 2.83 310.0 0.0 0
75.50 IYR1422T75.5 4.10 1.91 2.29 265.0 2.86 139.0 40.0 40
75.50 IYR1429T75.5 2.58 0.00 2.31 1294.0 2.89 262.0 16.0 16
76.00 IYR1401T76 4.40 1.77 2.75 977.0 3.25 643.0 10.0 10
76.00 IYR1408T76 2.60 0.00 2.70 823.0 3.30 643.0 0.0 0
76.00 IYR1416T76 4.60 1.98 2.75 920.0 3.30 128.0 9.0 9
76.00 IYR1422T76 2.64 0.00 2.80 437.0 3.35 268.0 0.0 0
76.00 IYR1429T76 2.73 0.00 2.80 965.0 3.40 277.0 0.0 0
76.50 IYR1401T76.5 3.10 0.00 3.25 420.0 3.80 226.0 0.0 0
76.50 IYR1408T76.5 3.10 0.00 3.15 1002.0 3.80 169.0 0.0 0
76.50 IYR1416T76.5 3.15 0.00 3.25 945.0 3.80 84.0 0.0 0
76.50 IYR1422T76.5 4.95 1.80 3.30 470.0 3.80 93.0 10.0 10
76.50 IYR1429T76.5 3.20 0.00 3.25 1281.0 3.90 135.0 0.0 0
77.00 IYR1401T77 5.35 1.75 3.75 493.0 4.30 79.0 10.0 10
77.00 IYR1408T77 3.60 0.00 3.65 410.0 4.30 179.0 0.0 0
77.00 IYR1416T77 4.26 0.61 3.75 1551.0 4.30 859.0 11300.0 11,330
77.00 IYR1422T77 3.60 0.00 3.80 484.0 4.30 82.0 0.0 0
77.00 IYR1429T77 3.70 0.00 3.80 144.0 4.35 174.0 0.0 0
77.50 IYR1401T77.5 4.10 0.00 4.25 345.0 4.80 204.0 0.0 0
77.50 IYR1408T77.5 4.10 0.00 4.15 378.0 4.80 171.0 0.0 0
77.50 IYR1416T77.5 4.15 0.00 4.25 1430.0 4.80 593.0 0.0 0
77.50 IYR1422T77.5 4.10 0.00 4.30 573.0 4.85 294.0 0.0 0
77.50 IYR1429T77.5 4.20 0.00 4.30 895.0 4.85 83.0 0.0 0
78.00 IYR1401T78 4.60 0.00 4.75 345.0 5.30 204.0 0.0 0
78.00 IYR1408T78 4.60 0.00 4.65 407.0 5.30 192.0 0.0 0
78.00 IYR1416T78 4.65 0.00 4.75 1040.0 5.30 422.0 0.0 0
78.00 IYR1422T78 4.60 0.00 4.70 723.0 5.35 166.0 0.0 0
78.00 IYR1429T78 4.65 0.00 4.80 224.0 5.35 290.0 0.0 0
78.50 IYR1401T78.5 7.40 2.30 5.15 128.0 5.80 123.0 11.0 11
78.50 IYR1408T78.5 5.10 0.00 5.15 137.0 5.80 55.0 0.0 0
78.50 IYR1422T78.5 5.10 0.00 5.25 119.0 5.85 156.0 0.0 0
78.50 IYR1429T78.5 5.10 0.00 5.25 219.0 5.90 42.0 0.0 0
79.00 IYR1401T79 5.60 0.00 5.70 345.0 6.30 159.0 0.0 0
79.00 IYR1408T79 5.60 0.00 5.65 186.0 6.30 55.0 0.0 0
79.00 IYR1416T79 7.30 1.65 5.70 1200.0 6.30 771.0 33.0 33
79.00 IYR1422T79 5.60 0.00 5.75 119.0 6.35 156.0 0.0 0
79.00 IYR1429T79 5.60 0.00 5.70 217.0 6.35 75.0 0.0 0
79.50 IYR1401T79.5 6.10 0.00 6.20 345.0 6.80 85.0 0.0 0
80.00 IYR1401T80 6.60 0.00 6.70 345.0 7.30 70.0 0.0 0
80.00 IYR1408T80 6.60 0.00 6.60 330.0 7.30 55.0 0.0 0
80.00 IYR1416T80 6.65 0.00 6.65 1047.0 7.30 658.0 0.0 0
80.00 IYR1422T80 6.60 0.00 6.75 967.0 7.35 160.0 0.0 0
80.00 IYR1429T80 6.60 0.00 6.70 223.0 7.35 75.0 0.0 0
80.50 IYR1401T80.5 7.10 0.00 7.20 148.0 7.80 83.0 0.0 0
81.00 IYR1401T81 7.60 0.00 7.70 244.0 8.30 147.0 0.0 0
81.00 IYR1416T81 7.65 0.00 7.70 962.0 8.30 661.0 0.0 0
82.00 IYR1401T82 8.60 0.00 8.70 244.0 9.30 135.0 0.0 0
82.00 IYR1416T82 8.65 0.00 8.70 1022.0 9.30 563.0 0.0 0
83.00 IYR1401T83 9.60 0.00 9.70 117.0 10.30 53.0 0.0 0
83.00 IYR1416T83 9.65 0.00 9.70 1047.0 10.30 644.0 0.0 0
84.00 IYR1401T84 10.60 0.00 10.55 184.0 11.30 57.0 0.0 0
84.00 IYR1416T84 10.65 0.00 10.55 511.0 11.30 48.0 0.0 0
85.00 IYR1416T85 11.60 0.00 11.55 511.0 12.30 46.0 0.0 0
86.00 IYR1416T86 12.65 0.00 12.50 570.0 13.30 73.0 0.0 0
87.00 IYR1416T87 13.60 0.00 13.50 708.0 14.30 87.0 0.0 0
Trading Center