$143.46 +1.16 (%) iSh Transp Av Shs - NYSE ARCA

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYT historical data

Date Open High Low Close Volume
9/26/2016142.58142.76141.68142.30363,254
9/23/2016144.22144.22142.77143.14104,807
9/22/2016143.88144.56143.28143.57271,547
9/21/2016141.62143.19141.38142.99383,652
9/20/2016141.27141.58140.50140.50275,379
9/19/2016140.44141.48140.21140.47189,310
9/16/2016139.70140.69139.66139.99344,918
9/15/2016139.32140.93138.90140.57232,562
9/14/2016139.72140.63139.29139.79284,303
9/13/2016141.72142.29139.69140.03712,203
9/12/2016140.15143.37139.74142.82369,336
9/9/2016144.41144.80140.87140.87385,448
9/8/2016144.90145.64144.82145.51359,827
9/7/2016143.11145.26143.11145.05355,553
9/6/2016143.30143.30142.18143.08381,984
9/2/2016142.62143.87142.62143.00193,085
9/1/2016142.10142.94141.12142.44347,482
8/31/2016141.88142.08140.69141.63185,241
8/30/2016141.56142.63141.56142.26194,911
8/29/2016140.33141.67140.33141.37162,496
8/26/2016141.63142.26140.23140.64232,369
8/25/2016141.71142.32141.22141.37181,415
8/24/2016142.76142.87142.02142.2797,424
8/23/2016142.48143.00142.40142.4257,907
8/22/2016141.99142.14141.47141.9299,985
8/19/2016142.05142.78141.72142.54141,325
8/18/2016141.83142.50141.49142.50507,257
8/17/2016141.20141.74140.72141.68111,120
8/16/2016140.78141.41140.68141.16111,380
8/15/2016141.00141.85140.72141.14145,194
8/12/2016140.73140.85139.94140.33191,007
8/11/2016139.93141.37139.93140.96158,266
8/10/2016140.56140.90139.91140.18209,901
8/9/2016141.51141.94140.61140.75232,310
8/8/2016141.33142.66140.51141.31166,777
8/5/2016139.31141.37139.31141.36388,426
8/4/2016138.41138.81137.70138.65342,180
8/3/2016137.41138.58137.41138.43221,374
8/2/2016139.77139.90136.79137.26488,889
8/1/2016140.85141.11139.91140.19292,143
7/29/2016140.26141.47140.09140.77177,540
7/28/2016140.55141.44139.64141.14222,072
7/27/2016142.34142.75140.65141.15333,807
7/26/2016141.58143.19141.58143.12341,838
7/25/2016142.88142.88141.49141.59119,797
7/22/2016141.40143.04141.01142.92659,344
7/21/2016141.46142.16140.72141.01381,390
7/20/2016143.14144.05142.68142.96197,445
7/19/2016142.33143.29142.16143.00241,524
7/18/2016142.90143.62142.35143.17376,586
7/15/2016143.98144.01143.04143.36405,040
7/14/2016143.60144.41143.44143.92750,638
7/13/2016142.20142.73140.69142.36643,300
7/12/2016139.96141.64139.48141.44343,876
7/11/2016138.51139.08137.90138.35283,083
7/8/2016135.41138.19135.39137.72428,697
7/7/2016133.76135.29133.68134.27343,602
7/6/2016133.05133.76131.24133.65310,994
7/5/2016134.93135.28132.64133.66278,475
7/1/2016134.47136.06134.33135.47274,128
6/30/2016133.07134.18131.62134.14345,378
6/29/2016131.38133.40131.33132.85368,264
6/28/2016129.06129.96128.18129.94503,619
6/27/2016130.00130.19125.94127.15766,123
6/24/2016132.52134.09130.78131.17661,449
6/23/2016137.92138.20136.85137.65290,447
6/22/2016137.04137.13136.12136.38455,262
6/21/2016136.72137.74136.28137.26265,179
6/20/2016138.09139.65138.04138.16287,706
6/17/2016135.62137.24135.62136.62408,267
6/16/2016135.31136.05133.86135.81411,071
6/15/2016136.70137.85136.08136.39349,744
6/14/2016137.65138.62135.31135.99384,405
6/13/2016138.78139.33138.00138.02601,524
6/10/2016140.32140.47139.22139.66365,832
6/9/2016142.17142.17140.73141.87156,941
6/8/2016141.42143.00141.42142.14353,234
6/7/2016139.75141.93139.56141.34426,406
6/6/2016139.30139.90138.43139.78435,677
6/3/2016138.80139.20137.20138.99474,266
6/2/2016139.34139.79138.89139.49236,231
6/1/2016139.50139.76138.31139.70245,536
5/31/2016139.70140.67139.58139.92187,444
5/27/2016138.78139.64138.78139.64132,325
5/26/2016138.89139.67138.21138.69329,684
5/25/2016138.03139.38138.03138.98377,483
5/24/2016137.61138.66137.53137.85323,177
5/23/2016137.46137.96137.01137.26302,607
5/20/2016136.77138.21136.74137.80487,270
5/19/2016137.22137.22135.05136.05310,100
5/18/2016136.17138.33135.80136.96510,058
5/17/2016135.30138.79135.30136.49623,396
5/16/2016134.81136.47134.81135.69282,523
5/13/2016135.56136.89134.01134.56843,103
5/12/2016139.00139.08135.80136.29507,268
5/11/2016140.64140.76138.22138.22344,312
5/10/2016139.00140.62139.00140.56252,547
5/9/2016138.57139.45138.40138.75226,797
5/6/2016136.68138.92136.51138.70304,587
5/5/2016139.18139.61137.39137.52274,963
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center