$142.12 +1.05 (%) iSh Transp Av Shs - NYSE ARCA

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYT historical data

Date Open High Low Close Volume
5/2/2016141.73142.70141.22142.12154,749
4/29/2016142.26142.56140.16141.07516,516
4/28/2016143.60144.76142.63142.83336,829
4/27/2016144.71145.49143.84145.11189,837
4/26/2016143.65144.96143.11144.81268,092
4/25/2016144.54145.00142.40143.21271,728
4/22/2016143.42145.20143.42144.96219,700
4/21/2016144.88145.24143.34143.58332,354
4/20/2016145.65146.07144.93145.40240,360
4/19/2016144.36145.98144.30145.24250,302
4/18/2016142.49143.73141.89143.43260,612
4/15/2016143.49143.78142.43142.94140,673
4/14/2016143.23143.83142.42143.06414,811
4/13/2016140.19142.77140.13142.65588,173
4/12/2016138.34139.56137.77139.01279,244
4/11/2016138.54140.53137.94138.00418,552
4/8/2016138.08140.17137.87138.65348,378
4/7/2016138.09138.46136.60137.14377,180
4/6/2016139.28139.28137.15138.93389,638
4/5/2016139.00140.09137.90139.28531,752
4/4/2016141.07142.23139.94140.08341,959
4/1/2016141.55141.55139.56141.39289,450
3/31/2016142.73142.87141.81142.41211,610
3/30/2016143.00144.01142.60142.74348,821
3/29/2016140.32142.59139.73142.47290,798
3/28/2016141.97142.24139.96140.83479,496
3/24/2016141.61142.06140.67142.06223,073
3/23/2016143.30143.58142.13142.67497,859
3/22/2016143.64144.57143.17144.02319,583
3/21/2016145.06145.85144.34145.10553,021
3/18/2016143.27145.39143.00145.02530,407
3/17/2016140.37143.30140.04143.04403,490
3/16/2016136.84139.21136.84138.84315,258
3/15/2016137.39137.59136.58137.38399,039
3/14/2016137.68138.61137.27138.22400,159
3/11/2016136.39138.27136.39138.15372,721
3/10/2016135.83136.51133.44135.14600,730
3/9/2016134.82135.52134.30135.22324,020
3/8/2016136.70136.72134.18134.39530,324
3/7/2016136.61138.26136.16138.08417,845
3/4/2016136.65138.87136.40137.53723,905
3/3/2016134.97136.92134.75136.61384,602
3/2/2016134.80135.25134.16135.15434,069
3/1/2016132.90135.08132.69134.81393,131
2/29/2016133.01133.42131.97131.97343,930
2/26/2016133.12134.18132.65133.09278,000
2/25/2016131.36132.52130.30132.49236,225
2/24/2016129.86131.35128.07131.00494,281
2/23/2016132.56132.56130.73131.77550,863
2/22/2016132.17134.01132.13133.39524,345
2/19/2016130.14131.09129.20130.82244,608
2/18/2016131.66131.66129.86130.72490,294
2/17/2016130.06132.45129.78131.351,023,610
2/16/2016127.76129.68126.33129.34377,455
2/12/2016124.88126.49124.16126.38224,019
2/11/2016123.10124.78121.75123.43377,735
2/10/2016126.41127.37125.18125.25346,634
2/9/2016122.56126.25122.56125.42352,192
2/8/2016123.08124.71121.79124.17497,487
2/5/2016125.87126.71124.13124.55249,050
2/4/2016122.32126.59122.32126.41484,587
2/3/2016122.05123.06119.37122.59444,516
2/2/2016124.48124.48120.83121.30317,872
2/1/2016122.80125.53122.66124.90257,727
1/29/2016120.22123.80120.14123.77243,057
1/28/2016121.96121.96119.06120.14307,965
1/27/2016122.51124.23120.61121.13639,245
1/26/2016119.63122.23119.57122.12359,385
1/25/2016121.38121.49119.09119.28247,605
1/22/2016121.30123.32120.98121.51262,053
1/21/2016118.60120.73117.50119.98400,290
1/20/2016119.45120.32114.91118.91489,409
1/19/2016121.57121.72118.24119.45538,968
1/15/2016118.39120.58117.67120.00369,457
1/14/2016120.85122.92118.77122.00307,513
1/13/2016125.43125.81119.75120.66537,086
1/12/2016124.81125.31123.37125.23442,022
1/11/2016124.81125.49122.38124.12423,415
1/8/2016126.47127.23124.43124.58291,245
1/7/2016127.71127.71125.28125.50563,402
1/6/2016130.26130.95128.79129.49329,929
1/5/2016132.46132.76130.57132.12351,491
1/4/2016132.32132.33130.83131.96425,927
12/31/2015134.23135.77134.23134.73159,018
12/30/2015136.77136.77135.03135.2595,014
12/29/2015136.18136.86135.73136.7199,176
12/28/2015135.99136.40134.69135.75264,216
12/24/2015136.22137.31136.01136.73115,222
12/23/2015136.00137.22135.18136.98119,014
12/22/2015133.96135.83133.61135.44144,673
12/21/2015133.23134.07132.75133.41360,380
12/18/2015134.25134.64132.36132.36800,112
12/17/2015139.88139.88135.65135.651,229,790
12/16/2015136.93138.76136.40138.36364,424
12/15/2015135.08136.58135.08135.93184,815
12/14/2015135.36135.86133.31134.86283,853
12/11/2015136.52136.96135.25135.43268,574
12/10/2015136.85139.12136.85138.10180,492
12/9/2015137.38139.08136.07137.24371,109
12/8/2015140.27140.81137.52137.89531,154
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center