$131.17 -6.48 (%) iSh Transp Av Shs - NYSE ARCA

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYT historical data

Date Open High Low Close Volume
6/24/2016132.52134.09130.78131.17661,449
6/23/2016137.92138.20136.85137.65290,447
6/22/2016137.04137.13136.12136.38455,262
6/21/2016136.72137.74136.28137.26265,179
6/20/2016138.09139.65138.04138.16287,706
6/17/2016135.62137.24135.62136.62408,267
6/16/2016135.31136.05133.86135.81411,071
6/15/2016136.70137.85136.08136.39349,744
6/14/2016137.65138.62135.31135.99384,405
6/13/2016138.78139.33138.00138.02601,524
6/10/2016140.32140.47139.22139.66365,832
6/9/2016142.17142.17140.73141.87156,941
6/8/2016141.42143.00141.42142.14353,234
6/7/2016139.75141.93139.56141.34426,406
6/6/2016139.30139.90138.43139.78435,677
6/3/2016138.80139.20137.20138.99474,266
6/2/2016139.34139.79138.89139.49236,231
6/1/2016139.50139.76138.31139.70245,536
5/31/2016139.70140.67139.58139.92187,444
5/27/2016138.78139.64138.78139.64132,325
5/26/2016138.89139.67138.21138.69329,684
5/25/2016138.03139.38138.03138.98377,483
5/24/2016137.61138.66137.53137.85323,177
5/23/2016137.46137.96137.01137.26302,607
5/20/2016136.77138.21136.74137.80487,270
5/19/2016137.22137.22135.05136.05310,100
5/18/2016136.17138.33135.80136.96510,058
5/17/2016135.30138.79135.30136.49623,396
5/16/2016134.81136.47134.81135.69282,523
5/13/2016135.56136.89134.01134.56843,103
5/12/2016139.00139.08135.80136.29507,268
5/11/2016140.64140.76138.22138.22344,312
5/10/2016139.00140.62139.00140.56252,547
5/9/2016138.57139.45138.40138.75226,797
5/6/2016136.68138.92136.51138.70304,587
5/5/2016139.18139.61137.39137.52274,963
5/4/2016140.00140.62138.79139.11286,025
5/3/2016141.26141.26138.86140.34227,737
5/2/2016141.73142.70141.22142.12154,749
4/29/2016142.26142.56140.16141.07516,516
4/28/2016143.60144.76142.63142.83336,829
4/27/2016144.71145.49143.84145.11189,837
4/26/2016143.65144.96143.11144.81268,092
4/25/2016144.54145.00142.40143.21271,728
4/22/2016143.42145.20143.42144.96219,700
4/21/2016144.88145.24143.34143.58332,354
4/20/2016145.65146.07144.93145.40240,360
4/19/2016144.36145.98144.30145.24250,302
4/18/2016142.49143.73141.89143.43260,612
4/15/2016143.49143.78142.43142.94140,673
4/14/2016143.23143.83142.42143.06414,811
4/13/2016140.19142.77140.13142.65588,173
4/12/2016138.34139.56137.77139.01279,244
4/11/2016138.54140.53137.94138.00418,552
4/8/2016138.08140.17137.87138.65348,378
4/7/2016138.09138.46136.60137.14377,180
4/6/2016139.28139.28137.15138.93389,638
4/5/2016139.00140.09137.90139.28531,752
4/4/2016141.07142.23139.94140.08341,959
4/1/2016141.55141.55139.56141.39289,450
3/31/2016142.73142.87141.81142.41211,610
3/30/2016143.00144.01142.60142.74348,821
3/29/2016140.32142.59139.73142.47290,798
3/28/2016141.97142.24139.96140.83479,496
3/24/2016141.61142.06140.67142.06223,073
3/23/2016143.30143.58142.13142.67497,859
3/22/2016143.64144.57143.17144.02319,583
3/21/2016145.06145.85144.34145.10553,021
3/18/2016143.27145.39143.00145.02530,407
3/17/2016140.37143.30140.04143.04403,490
3/16/2016136.84139.21136.84138.84315,258
3/15/2016137.39137.59136.58137.38399,039
3/14/2016137.68138.61137.27138.22400,159
3/11/2016136.39138.27136.39138.15372,721
3/10/2016135.83136.51133.44135.14600,730
3/9/2016134.82135.52134.30135.22324,020
3/8/2016136.70136.72134.18134.39530,324
3/7/2016136.61138.26136.16138.08417,845
3/4/2016136.65138.87136.40137.53723,905
3/3/2016134.97136.92134.75136.61384,602
3/2/2016134.80135.25134.16135.15434,069
3/1/2016132.90135.08132.69134.81393,131
2/29/2016133.01133.42131.97131.97343,930
2/26/2016133.12134.18132.65133.09278,000
2/25/2016131.36132.52130.30132.49236,225
2/24/2016129.86131.35128.07131.00494,281
2/23/2016132.56132.56130.73131.77550,863
2/22/2016132.17134.01132.13133.39524,345
2/19/2016130.14131.09129.20130.82244,608
2/18/2016131.66131.66129.86130.72490,294
2/17/2016130.06132.45129.78131.351,023,610
2/16/2016127.76129.68126.33129.34377,455
2/12/2016124.88126.49124.16126.38224,019
2/11/2016123.10124.78121.75123.43377,735
2/10/2016126.41127.37125.18125.25346,634
2/9/2016122.56126.25122.56125.42352,192
2/8/2016123.08124.71121.79124.17497,487
2/5/2016125.87126.71124.13124.55249,050
2/4/2016122.32126.59122.32126.41484,587
2/3/2016122.05123.06119.37122.59444,516
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center