$126.38 +2.95 (%) iSh Transp Av Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYT historical data

Date Open High Low Close Volume
2/12/2016124.88126.49124.16126.38224,019
2/11/2016123.10124.78121.75123.43377,735
2/10/2016126.41127.37125.18125.25346,634
2/9/2016122.56126.25122.56125.42352,192
2/8/2016123.08124.71121.79124.17497,487
2/5/2016125.87126.71124.13124.55249,050
2/4/2016122.32126.59122.32126.41484,587
2/3/2016122.05123.06119.37122.59444,516
2/2/2016124.48124.48120.83121.30317,872
2/1/2016122.80125.53122.66124.90257,727
1/29/2016120.22123.80120.14123.77243,057
1/28/2016121.96121.96119.06120.14307,965
1/27/2016122.51124.23120.61121.13639,245
1/26/2016119.63122.23119.57122.12359,385
1/25/2016121.38121.49119.09119.28247,605
1/22/2016121.30123.32120.98121.51262,053
1/21/2016118.60120.73117.50119.98400,290
1/20/2016119.45120.32114.91118.91489,409
1/19/2016121.57121.72118.24119.45538,968
1/15/2016118.39120.58117.67120.00369,457
1/14/2016120.85122.92118.77122.00307,513
1/13/2016125.43125.81119.75120.66537,086
1/12/2016124.81125.31123.37125.23442,022
1/11/2016124.81125.49122.38124.12423,415
1/8/2016126.47127.23124.43124.58291,245
1/7/2016127.71127.71125.28125.50563,402
1/6/2016130.26130.95128.79129.49329,929
1/5/2016132.46132.76130.57132.12351,491
1/4/2016132.32132.33130.83131.96425,927
12/31/2015134.23135.77134.23134.73159,018
12/30/2015136.77136.77135.03135.2595,014
12/29/2015136.18136.86135.73136.7199,176
12/28/2015135.99136.40134.69135.75264,216
12/24/2015136.22137.31136.01136.73115,222
12/23/2015136.00137.22135.18136.98119,014
12/22/2015133.96135.83133.61135.44144,673
12/21/2015133.23134.07132.75133.41360,380
12/18/2015134.25134.64132.36132.36800,112
12/17/2015139.88139.88135.65135.651,229,790
12/16/2015136.93138.76136.40138.36364,424
12/15/2015135.08136.58135.08135.93184,815
12/14/2015135.36135.86133.31134.86283,853
12/11/2015136.52136.96135.25135.43268,574
12/10/2015136.85139.12136.85138.10180,492
12/9/2015137.38139.08136.07137.24371,109
12/8/2015140.27140.81137.52137.89531,154
12/7/2015143.00144.23141.47141.86244,593
12/4/2015141.66143.29141.12143.09179,555
12/3/2015144.52144.90141.33141.99513,318
12/2/2015147.48147.48143.85144.53426,251
12/1/2015146.32147.76145.62147.64182,131
11/30/2015148.40148.40145.81145.89375,986
11/27/2015147.05148.39147.05147.9150,744
11/25/2015147.25147.36146.71147.13111,290
11/24/2015146.75147.46145.77147.09201,393
11/23/2015149.42149.96147.76148.0675,576
11/20/2015149.57150.44149.08149.4779,871
11/19/2015147.34149.08147.34148.86194,087
11/18/2015145.75147.51145.49147.33211,832
11/17/2015144.99146.61144.24144.95235,712
11/16/2015143.98144.92142.54144.92266,192
11/13/2015144.69145.68143.87144.21260,636
11/12/2015146.11146.78144.96145.10194,516
11/11/2015147.76148.31147.12147.24119,508
11/10/2015147.58148.52146.55147.91159,146
11/9/2015148.07151.02144.93147.88746,948
11/6/2015146.89148.31146.57148.27226,572
11/5/2015147.08148.06146.48147.16211,494
11/4/2015147.31147.78146.27146.63213,961
11/3/2015148.24148.35146.79147.46247,666
10/30/2015146.15146.90145.74146.08333,946
10/29/2015144.85146.35144.72146.21290,820
10/28/2015145.40145.73143.51144.99492,336
10/27/2015147.66147.67144.31144.90503,485
10/26/2015149.02149.59148.61148.84124,729
10/23/2015149.82149.82147.79149.15376,894
10/22/2015146.54148.68146.54148.05375,715
10/21/2015146.67147.66145.76145.86203,969
10/20/2015145.59146.92145.27146.57147,378
10/19/2015144.61145.92144.54145.66157,596
10/16/2015147.88147.88144.46145.26322,957
10/15/2015145.89147.78145.42147.50295,707
10/14/2015146.15146.35144.66145.43560,770
10/13/2015146.80147.41145.14145.30513,787
10/12/2015148.69148.69147.05148.50311,880
10/9/2015147.52148.89147.52148.36387,518
10/8/2015144.68147.50144.68147.21120,094
10/7/2015144.00145.61143.75145.21187,807
10/6/2015144.76145.08143.16143.21308,677
10/5/2015142.28145.40142.03144.701,217,440
10/2/2015139.53141.48138.16141.48439,330
10/1/2015139.98140.86139.35140.82508,573
9/30/2015139.60140.38138.50139.91330,426
9/29/2015138.05138.58137.24138.32299,905
9/28/2015140.24140.48137.85137.92502,700
9/25/2015141.01141.93140.26140.99279,620
9/24/2015140.46140.63139.22140.19282,741
9/23/2015141.80142.37140.62141.54258,304
9/22/2015143.98144.17141.45142.21318,947
9/21/2015145.15146.97144.92145.78224,698
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center