iShares Transportation Average $136.52

up +0.74


17/4/2014 04:15 PM  |  NYSEARCA : IYT
Last Trade: 136.52
Trade Time: Apr 17 04:15 PM Eastern Daylight Time
Change: 0.74 (0.55 %)
Prev Close: 135.78
Open: 135.59
Bid: 136.00
Ask: 136.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYT Trend Analysis - it has outperformed the S&P 500 by 8%
Options:

Call Options: IYT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
118.00 IYT1419D118 15.30 0.00 16.30 73.0 19.30 78.0 0.0 0
119.00 IYT1419D119 14.30 0.00 15.30 73.0 18.30 78.0 0.0 0
120.00 IYT1419D120 13.30 0.00 14.30 73.0 17.30 78.0 0.0 0
121.00 IYT1419D121 12.30 0.00 13.30 73.0 16.30 78.0 0.0 0
122.00 IYT1419D122 11.30 0.00 12.30 73.0 15.30 88.0 0.0 0
123.00 IYT1419D123 10.30 0.00 11.30 149.0 14.30 95.0 0.0 0
124.00 IYT1419D124 9.30 0.00 10.30 159.0 13.30 95.0 0.0 0
125.00 IYT1419D125 8.30 0.00 9.30 159.0 12.30 95.0 0.0 0
126.00 IYT1419D126 6.20 -2.70 9.30 232.0 10.90 32.0 10.0 10
127.00 IYT1419D127 6.30 0.00 7.90 238.0 10.00 63.0 0.0 0
128.00 IYT1419D128 5.30 0.00 6.90 213.0 8.80 32.0 0.0 0
129.00 IYT1419D129 3.90 -2.00 6.30 221.0 8.00 77.0 4.0 31
130.00 IYT1419D130 5.90 1.00 5.30 210.0 7.00 64.0 2.0 6
131.00 IYT1419D131 1.95 -1.95 4.30 220.0 5.80 60.0 6.0 8
132.00 IYT1419D132 3.70 0.10 3.30 226.0 4.80 63.0 2.0 21
133.00 IYT1419D133 3.27 1.22 3.20 73.0 3.80 60.0 3.0 24
134.00 IYT1419D134 2.70 1.55 2.35 16.0 2.90 98.0 7.0 24
135.00 IYT1419D135 1.60 0.90 1.30 52.0 1.75 30.0 154.0 239
136.00 IYT1419D136 0.49 0.29 0.35 20.0 0.85 135.0 154.0 196
137.00 IYT1419D137 0.05 -0.20 0.05 12.0 0.05 32.0 4.0 283
138.00 IYT1419D138 0.05 -0.10 0.05 25.0 0.10 219.0 1.0 76
139.00 IYT1419D139 0.06 0.01 0.05 6.0 0.05 5.0 4.0 76
140.00 IYT1419D140 0.25 0.00 0.05 11.0 0.15 256.0 26.0 42
141.00 IYT1419D141 0.25 0.00 0.05 76.0 0.25 406.0 0.0 0
142.00 IYT1419D142 0.55 0.30 0.05 11.0 0.25 406.0 1.0 11
143.00 IYT1419D143 0.25 0.00 0.05 10.0 0.25 421.0 0.0 0
144.00 IYT1419D144 0.25 0.00 0.05 10.0 0.25 406.0 0.0 0
145.00 IYT1419D145 0.25 0.00 0.05 148.0 0.25 406.0 0.0 0

Put Options: IYT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
118.00 IYT1419P118 0.25 0.00 0.05 10.0 0.25 406.0 0.0 0
119.00 IYT1419P119 0.25 0.00 0.05 10.0 0.25 406.0 0.0 0
120.00 IYT1419P120 0.25 0.00 0.05 10.0 0.25 406.0 0.0 0
121.00 IYT1419P121 0.25 0.00 0.05 10.0 0.25 406.0 0.0 0
122.00 IYT1419P122 0.46 0.21 0.05 203.0 0.25 421.0 1.0 5
123.00 IYT1419P123 0.25 0.00 0.05 10.0 0.25 406.0 0.0 0
124.00 IYT1419P124 0.17 -0.08 0.05 10.0 0.25 406.0 13.0 13
125.00 IYT1419P125 0.28 0.03 0.05 10.0 0.20 346.0 10.0 20
126.00 IYT1419P126 0.06 0.00 0.05 136.0 0.20 349.0 4.0 20
127.00 IYT1419P127 0.43 0.18 0.05 131.0 0.25 406.0 10.0 52
128.00 IYT1419P128 0.30 0.10 0.05 233.0 0.15 267.0 4.0 32
129.00 IYT1419P129 0.06 0.00 0.05 242.0 0.05 57.0 1.0 262
130.00 IYT1419P130 0.05 0.00 0.05 20.0 0.10 345.0 20.0 259
131.00 IYT1419P131 0.05 0.00 0.05 1.0 0.15 280.0 6.0 66
132.00 IYT1419P132 0.80 0.75 0.05 156.0 0.15 403.0 3.0 310
133.00 IYT1419P133 0.05 0.00 0.05 1.0 0.15 435.0 501.0 658
134.00 IYT1419P134 0.30 0.00 0.05 105.0 0.05 42.0 1.0 229
135.00 IYT1419P135 1.45 1.20 0.05 79.0 0.05 44.0 5.0 170
136.00 IYT1419P136 0.12 -1.08 0.05 11.0 0.05 42.0 2.0 235
137.00 IYT1419P137 4.86 3.56 0.20 40.0 0.95 40.0 2.0 37
138.00 IYT1419P138 1.72 -0.43 1.05 13.0 1.70 12.0 2.0 32
139.00 IYT1419P139 3.80 0.70 2.05 40.0 3.20 40.0 5.0 17
140.00 IYT1419P140 4.00 0.00 3.00 40.0 4.00 40.0 0.0 0
141.00 IYT1419P141 5.00 0.00 4.00 40.0 5.00 40.0 0.0 0
142.00 IYT1419P142 6.00 0.00 5.00 40.0 6.00 40.0 0.0 0
143.00 IYT1419P143 7.00 0.00 6.00 40.0 7.00 40.0 0.0 0
144.00 IYT1419P144 8.00 0.00 6.70 72.0 8.20 108.0 0.0 0
145.00 IYT1419P145 7.70 -1.20 7.70 78.0 9.20 108.0 1.0 1
Trading Center