$121.56 +0.82 (%) iSh US Techn Shs - NYSE ARCA

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
12/9/2016121.18121.66121.07121.56164,630
12/8/2016120.30121.17119.91120.74185,954
12/7/2016117.95120.27117.88120.14194,791
12/6/2016118.04118.32117.48118.10192,263
12/5/2016117.19118.12116.70117.72292,287
12/2/2016115.81116.79115.53116.53513,778
12/1/2016118.88118.98115.67116.011,543,310
11/30/2016120.27120.38118.94118.94227,991
11/29/2016119.97120.81119.76120.23103,300
11/28/2016119.92120.62119.91120.1085,299
11/25/2016119.66120.07119.62120.0248,354
11/23/2016119.94120.15119.22119.67206,307
11/21/2016119.29120.19119.20120.10963,536
11/18/2016119.38119.61118.70118.91153,765
11/17/2016118.36119.13118.13119.04570,639
11/16/2016116.87118.35116.87118.33143,219
11/15/2016116.25117.79116.25117.36280,172
11/14/2016117.25117.25114.93115.51806,979
11/11/2016115.97117.33115.97117.20436,718
11/10/2016118.92119.08114.68116.37478,463
11/9/2016117.89118.59116.04118.33541,853
11/8/2016117.81119.06117.43118.52274,882
11/7/2016116.91118.04116.91118.02233,213
11/4/2016115.43116.26114.93115.23303,359
11/3/2016116.37116.55115.41115.55233,614
11/2/2016117.27117.92116.37116.66433,126
11/1/2016118.74118.92116.62117.60806,369
10/31/2016118.86118.99118.59118.59104,460
10/28/2016118.93119.89118.31118.53170,465
10/27/2016119.72119.79118.57118.68121,454
10/26/2016119.07119.76118.82119.25121,257
10/25/2016120.42120.42119.66119.9576,998
10/24/2016119.47120.38119.47120.3264,050
10/21/2016118.58118.88118.12118.8289,464
10/20/2016118.23118.43117.58118.1777,361
10/19/2016118.44118.65118.16118.47367,056
10/18/2016118.71118.97118.36118.56376,928
10/17/2016117.95118.18117.59117.6489,702
10/14/2016118.06118.77117.78117.97553,836
10/13/2016117.48117.89116.48117.52164,679
10/12/2016118.31118.64117.62118.26157,518
10/11/2016119.99120.13117.80118.38651,819
10/10/2016119.50120.20119.50119.8695,082
10/7/2016119.37119.40118.42119.00127,527
10/6/2016119.02119.33118.51119.18121,746
10/5/2016118.72119.38118.68118.97127,513
10/4/2016118.85119.26118.04118.49341,482
10/3/2016118.81119.00118.31118.61597,286
9/30/2016118.72119.35118.46119.00126,063
9/29/2016118.94119.18117.89118.39214,757
9/28/2016118.83119.19118.44119.1273,491
9/27/2016117.36118.73117.20118.70429,745
9/26/2016117.38117.72117.06117.33100,342
9/23/2016119.31119.32118.22118.47508,558
9/22/2016119.50119.71119.33119.56119,514
9/21/2016118.05118.90117.54118.79286,303
9/20/2016118.01118.19117.35117.54101,780
9/19/2016118.27118.91117.40117.66162,320
9/16/2016118.29118.35117.38117.92108,566
9/15/2016116.35118.45116.35118.32256,103
9/14/2016115.58116.87115.47116.26266,858
9/13/2016115.86116.31114.95115.46444,392
9/12/2016113.61116.37113.61116.21383,545
9/9/2016116.28116.54114.30114.30392,919
9/8/2016117.78117.78116.83117.06170,191
9/7/2016118.04118.32117.64118.21177,554
9/6/2016117.58117.97117.33117.97107,957
9/2/2016117.46117.78116.98117.47462,871
9/1/2016116.36117.05115.98116.99323,073
8/31/2016116.57116.71116.14116.57122,147
8/30/2016116.89117.28116.35116.78295,005
8/29/2016116.77117.43116.76117.0980,192
8/26/2016116.63117.51116.12116.71229,015
8/25/2016116.21116.81116.07116.61188,747
8/24/2016116.97117.01116.09116.41120,557
8/23/2016116.96117.34116.96117.0389,862
8/22/2016116.54116.82116.15116.53157,632
8/19/2016116.21116.86116.05116.70224,569
8/18/2016116.11116.54116.06116.46198,119
8/17/2016116.37116.37115.59116.27150,464
8/16/2016116.75116.78116.40116.46115,981
8/15/2016116.45117.27116.45117.02150,425
8/12/2016116.23116.39116.06116.39370,294
8/11/2016116.36116.68116.15116.44228,067
8/10/2016116.48116.48115.76115.97348,282
8/9/2016116.24116.72116.14116.40217,703
8/8/2016116.21116.45115.84116.11671,495
8/5/2016115.16116.18115.10116.10282,798
8/4/2016114.12114.86114.11114.79145,958
8/3/2016113.47114.14113.47114.14106,205
8/2/2016114.48114.57112.99113.59464,859
8/1/2016114.23114.82114.04114.691,159,250
7/29/2016114.18114.40113.83114.13197,169
7/28/2016113.67114.09113.31113.85416,254
7/27/2016113.86113.86112.93113.42230,774
7/26/2016111.94112.64111.74112.40139,764
7/25/2016111.81112.02111.53111.85310,886
7/22/2016111.26111.90110.91111.87289,164
7/21/2016111.86112.14111.04111.28150,621
7/20/2016111.16112.10111.16111.88195,639
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center