$95.41 -3.65 (%) iSh US Techn Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
2/5/201698.4698.4995.1695.41636,922
2/4/201698.5099.8397.8099.06371,154
2/3/201699.7499.8797.2598.73364,429
2/2/2016100.88100.8898.7699.04367,958
2/1/2016100.55101.58100.31101.17399,281
1/29/201698.68101.0198.68101.01232,874
1/28/201697.8598.0096.3597.67535,009
1/27/201697.8198.1995.8896.13246,779
1/26/201698.2498.9897.4198.69228,461
1/25/201698.9999.3097.6797.74118,887
1/22/201698.2499.2498.2099.24215,967
1/21/201696.7897.9595.3996.43272,882
1/20/201694.9997.1793.2296.27432,169
1/19/201698.0198.2595.8496.73421,415
1/15/201697.1397.8795.5996.94415,937
1/14/201698.64100.8197.14100.13257,459
1/13/2016101.73101.9098.0798.14307,462
1/12/2016100.97101.4399.76101.09276,690
1/11/2016100.09100.3798.5699.85332,492
1/8/2016101.02101.4499.2799.34433,969
1/7/2016101.47102.63100.10100.13430,525
1/6/2016103.30104.30102.88103.53269,895
1/5/2016105.94105.99104.67104.87223,055
1/4/2016104.90105.45103.79105.40492,338
12/31/2015108.14108.14107.03107.03122,443
12/30/2015109.38109.41108.54108.57166,761
12/29/2015108.51109.72108.48109.4090,229
12/28/2015107.62107.95106.89107.95141,052
12/24/2015107.99108.22107.89107.8928,951
12/23/2015107.84108.35107.81108.32368,421
12/22/2015107.14107.60106.65107.46405,080
12/21/2015106.68106.85105.82106.79270,942
12/18/2015107.68107.89105.73105.79281,724
12/17/2015110.02110.02107.85107.89323,745
12/16/2015108.64109.70107.80109.51305,763
12/15/2015108.37108.91107.97108.09307,127
12/14/2015107.25107.76105.74107.74447,330
12/11/2015108.22108.51107.17107.22391,178
12/10/2015109.50110.24109.15109.48105,123
12/9/2015110.49111.02108.63109.11759,366
12/8/2015109.95111.13109.83110.88163,336
12/7/2015111.64111.75110.63111.07429,139
12/4/2015109.55112.01109.36111.81446,620
12/3/2015111.34111.47108.80109.32473,841
12/2/2015111.55112.08110.68110.78215,742
12/1/2015110.74111.49110.55111.49876,676
11/30/2015110.41110.70110.02110.3082,728
11/27/2015110.05110.35109.94110.1827,269
11/25/2015110.27110.30109.94109.97120,049
11/24/2015109.36110.55109.06110.32115,659
11/23/2015110.77110.83109.72110.04321,796
11/20/2015110.31110.75110.21110.69106,883
11/19/2015109.25110.42109.25109.7899,370
11/18/2015108.09109.31107.96109.23101,057
11/17/2015107.67108.34107.30107.45224,318
11/16/2015105.90107.52105.77107.49254,683
11/13/2015107.64107.93105.95105.99368,069
11/12/2015108.73109.32108.26108.26142,356
11/11/2015109.57110.07109.04109.25131,612
11/10/2015109.52109.57108.94109.33417,120
11/9/2015111.30111.30109.84110.31160,683
11/6/2015110.77111.53110.56111.41482,377
11/5/2015111.59111.86110.60110.79213,492
11/4/2015111.46111.65111.01111.25197,976
11/3/2015110.09111.60110.09111.22312,113
10/30/2015110.00110.26109.24109.2499,041
10/29/2015109.85110.10109.36109.96102,075
10/28/2015109.08110.49108.88110.49164,683
10/27/2015108.86109.38108.50108.5788,077
10/26/2015109.62109.62108.79109.17157,334
10/23/2015109.46110.32108.98109.83318,976
10/22/2015104.90106.69104.90106.46216,015
10/21/2015105.15105.49104.03104.1158,493
10/20/2015104.98105.29104.61104.9360,114
10/19/2015104.84105.38104.53105.3875,889
10/16/2015104.98105.12104.44105.1275,670
10/15/2015104.01104.90103.92104.85576,551
10/14/2015103.36104.13103.09103.5984,905
10/13/2015103.48104.49103.46103.67193,617
10/12/2015104.20104.20103.62104.03154,938
10/9/2015103.59104.16103.40104.13132,917
10/8/2015102.89103.66102.08103.45107,117
10/7/2015103.28103.48101.72103.06198,980
10/6/2015102.33102.86102.08102.68132,859
10/5/2015101.03102.74100.95102.42179,808
10/2/201597.73100.5597.45100.55489,476
10/1/201599.0799.0797.4898.91141,797
9/30/201597.9098.9997.8298.90229,607
9/29/201597.5898.3396.0796.71251,617
9/28/201599.1399.4297.3697.40687,410
9/25/2015101.06101.0699.1399.69114,913
9/24/201599.27100.6298.50100.39307,409
9/23/2015100.33100.7299.80100.29101,622
9/22/2015100.28100.5599.41100.06249,740
9/21/2015101.44102.22100.90101.79122,731
9/18/2015100.83101.96100.35100.98166,402
9/17/2015102.75103.86102.01102.25318,076
9/16/2015102.67103.07102.30102.94281,665
9/15/2015101.43102.75101.27102.50457,364
9/14/2015101.91101.91100.92101.1479,123
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center