$113.85 +0.43 (%) iSh US Techn Shs - NYSE ARCA

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
7/27/2016113.86113.86112.93113.42230,774
7/26/2016111.94112.64111.74112.40139,764
7/25/2016111.81112.02111.53111.85310,886
7/22/2016111.26111.90110.91111.87289,164
7/21/2016111.86112.14111.04111.28150,621
7/20/2016111.16112.10111.16111.88195,639
7/19/2016110.12110.52110.06110.25149,270
7/18/2016109.66110.55109.59110.45145,921
7/15/2016109.90109.90109.22109.5682,666
7/14/2016109.50109.85109.41109.72103,063
7/13/2016109.27109.31108.82108.82151,949
7/12/2016108.51109.13108.48109.01128,191
7/11/2016107.61108.24107.50107.9679,079
7/8/2016106.08107.28106.05107.27152,829
7/7/2016105.29105.85105.07105.43217,301
7/6/2016103.95105.20103.59105.15257,687
7/5/2016104.66104.79103.88104.39348,390
7/1/2016105.06105.80105.06105.33115,518
6/30/2016103.96105.28103.88105.28387,469
6/29/2016102.83104.03102.78103.81218,365
6/28/2016101.11102.10100.75102.10643,667
6/27/2016101.77101.7799.5199.98440,520
6/24/2016103.35104.76102.38102.55242,871
6/23/2016106.16107.16105.88107.1390,688
6/22/2016106.10106.40105.42105.50113,153
6/21/2016105.51106.23105.45105.9889,930
6/20/2016106.02106.55105.50105.59109,107
6/17/2016105.81105.81104.66104.96133,847
6/16/2016105.21106.04104.54105.94196,393
6/15/2016106.16106.42105.68105.84102,830
6/14/2016105.65106.36105.24105.95164,484
6/13/2016106.16106.76105.83105.91134,031
6/10/2016107.17107.49106.72106.99120,443
6/9/2016107.76108.30107.66108.22460,940
6/8/2016108.01108.35107.87108.2161,403
6/7/2016107.96108.29107.85107.90212,295
6/6/2016107.45108.00107.42107.75346,609
6/3/2016107.66107.67106.80107.36138,099
6/2/2016107.50107.73106.85107.72199,456
6/1/2016107.70108.17107.35107.90139,677
5/31/2016107.90108.18107.39108.09171,582
5/27/2016107.10107.86107.10107.85117,141
5/26/2016107.00107.45106.71107.32104,542
5/25/2016106.49107.30106.49107.02188,763
5/24/2016104.56106.16104.47106.10897,750
5/23/2016104.08104.58103.84103.88286,215
5/20/2016102.98104.24102.98103.96104,225
5/19/2016102.98103.08101.88102.59236,518
5/18/2016102.29103.72102.29103.11648,992
5/17/2016103.45103.78102.22102.49197,849
5/16/2016102.38103.93102.26103.55213,723
5/13/2016102.09103.03101.87102.12256,158
5/12/2016103.29103.29101.55102.24183,401
5/11/2016103.39103.93102.87102.87277,939
5/10/2016102.54103.59102.32103.5590,419
5/9/2016102.27102.71102.12102.15100,947
5/6/2016101.24102.08101.02102.08167,534
5/5/2016101.86102.07101.32101.50130,469
5/4/2016101.66101.93101.19101.48210,644
5/3/2016102.25102.40101.57101.91331,375
5/2/2016102.48103.02101.87102.89521,960
4/29/2016102.74102.92101.47102.28300,143
4/28/2016105.18105.37102.98103.25295,908
4/27/2016103.99104.83103.59104.73303,852
4/26/2016106.25106.56105.35105.72112,304
4/25/2016105.91106.32105.72106.17315,628
4/22/2016106.55106.98105.64106.24205,215
4/21/2016108.27108.63108.00108.32129,576
4/20/2016108.00108.78107.75108.22127,247
4/19/2016108.82108.88107.26107.91149,410
4/18/2016107.95108.66107.85108.60162,880
4/15/2016108.75108.95108.16108.33105,068
4/14/2016108.91109.18108.52108.8977,878
4/13/2016108.26109.21108.16109.05116,545
4/12/2016107.13107.68106.14107.49916,665
4/11/2016107.66108.42106.97106.97150,094
4/8/2016107.87108.24106.87107.18175,448
4/7/2016108.19108.25106.88107.23308,273
4/6/2016107.71108.83107.26108.79279,586
4/5/2016107.97108.39107.50107.65481,162
4/4/2016109.18109.39108.62108.81167,511
4/1/2016107.89109.34107.70109.31251,800
3/31/2016108.61109.03108.34108.50247,784
3/30/2016108.57109.36108.38108.66197,465
3/29/2016106.03108.00105.80107.96212,024
3/28/2016106.67106.67105.99106.19555,336
3/24/2016105.84106.45105.60106.42177,813
3/23/2016107.21107.21106.11106.35188,716
3/22/2016106.93108.01106.87107.66275,926
3/21/2016106.83107.47106.83107.40232,385
3/18/2016107.33107.38106.58107.13518,031
3/17/2016106.13107.12106.09106.85132,194
3/16/2016104.99106.59104.95106.44283,390
3/15/2016104.50105.17104.28105.08195,224
3/14/2016104.38105.05104.28104.80211,695
3/11/2016103.96104.83103.79104.83132,111
3/10/2016103.63104.10101.69102.99279,711
3/9/2016102.60103.22102.29103.14238,199
3/8/2016102.20103.03101.88102.13228,737
3/7/2016102.97103.36102.17102.87268,563
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center