iSh US Techn Shs  $99.92

down 0.00


30/7/2014 03:59 PM  |  NYSEARCA : IYW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
3/4/201491.2491.7991.2491.66262,362
3/3/201490.2390.5389.5690.281,331,870
2/28/201491.0891.6590.2490.97305,735
2/27/201490.5391.2790.4891.17142,439
2/26/201490.6391.0690.2790.59295,086
2/25/201490.8590.8590.2290.39591,100
2/24/201490.2991.1290.2790.753,376,490
2/21/201490.9891.0490.3090.30217,618
2/20/201490.2490.7689.8190.64299,482
2/19/201490.5890.8590.1190.23541,796
2/18/201490.5890.8890.3090.69822,903
2/14/201490.1190.6490.0090.46146,284
2/13/201488.7890.2588.7890.22275,791
2/12/201489.2789.5189.1889.32186,388
2/11/201488.3189.2788.2189.09544,074
2/10/201487.6188.1087.5288.074,593,580
2/7/201486.8987.6486.6487.62226,201
2/6/201485.5486.3685.5486.36358,862
2/5/201485.0785.7484.4885.38715,966
2/4/201485.3185.6684.9685.37562,578
2/3/201486.7287.1684.7584.883,949,170
1/31/201486.1387.1886.0486.93783,041
1/30/201486.2486.7485.9786.49328,804
1/29/201485.3285.7784.8985.14395,824
1/28/201485.5685.9985.2685.89587,730
1/27/201487.4587.6086.0886.57236,549
1/24/201488.8988.9087.3487.34335,955
1/23/201488.9389.1088.4789.08294,608
1/22/201489.3289.5589.1489.39148,729
1/21/201489.4389.5488.7589.41221,861
1/17/201489.4289.5188.7688.98162,928
1/16/201489.5689.7989.4689.67172,144
1/15/201488.9689.8688.9489.71232,976
1/14/201487.1588.5987.1588.59981,813
1/13/201487.5888.1786.4986.78293,206
1/10/201487.7587.8887.2387.69161,976
1/9/201488.3888.3887.1787.43169,605
1/8/201487.8388.1887.7087.96183,573
1/7/201487.3788.0187.2887.88264,115
1/6/201487.1987.3986.7187.03212,466
1/3/201487.5587.6587.0887.14233,200
1/2/201487.9588.1087.3387.53346,654
12/31/201387.9088.4687.9088.44166,403
12/30/201387.7687.9287.5887.78124,292
12/27/201388.2588.3287.8587.89180,118
12/26/201388.1188.2487.9488.14118,063
12/24/201387.7087.9087.6387.8784,065
12/23/201387.3287.6687.0487.62219,578
12/20/201386.0186.7986.0186.71230,071
12/19/201385.7585.9885.6885.79189,855
12/18/201385.2285.9184.0085.90210,861
12/17/201385.2685.5585.1985.33284,675
12/16/201384.7885.3884.7585.22120,104
12/13/201385.0085.0084.2884.35120,085
12/12/201385.0185.1284.5484.56103,916
12/11/201386.1686.2484.8784.99381,613
12/10/201386.0686.2685.8586.07167,878
12/9/201386.0986.3985.9386.22127,044
12/6/201385.9886.0485.6085.83128,621
12/5/201385.5785.7085.1685.35124,842
12/4/201384.8585.7084.8585.4975,576
12/3/201384.7785.2484.7785.11102,709
12/2/201385.3185.4084.7684.83363,906
11/29/201385.0885.4084.9385.2068,057
11/27/201384.2884.8184.2884.74252,239
11/26/201383.5084.1783.4983.90350,129
11/25/201383.6883.7683.3083.49475,520
11/22/201383.7383.7783.5383.58145,379
11/21/201383.2283.7783.2083.77190,639
11/20/201383.1083.5182.6882.81221,182
11/19/201383.3483.6882.8782.98151,678
11/18/201384.0084.1883.2283.31193,792
11/15/201383.9784.1483.8084.11318,647
11/14/201383.7383.9483.4283.87149,531
11/13/201382.8884.2982.8884.29123,796
11/12/201382.8283.5282.8283.3573,485
11/11/201382.8883.1582.6383.0398,442
11/8/201382.2182.9882.1282.98109,183
11/7/201383.1683.4982.0482.10287,003
11/6/201383.1683.3082.8283.28229,411
11/5/201382.2582.8582.2082.6982,734
11/4/201382.5082.6282.1782.61152,770
11/1/201382.4782.7581.9282.28345,558
10/31/201382.0982.8482.0982.281,326,100
10/30/201382.6482.8582.0882.34221,137
10/29/201382.5582.7082.1082.43250,601
10/28/201382.0782.2081.7282.131,083,100
10/25/201382.4282.6381.8282.05284,308
10/24/201381.6081.9381.4181.77271,631
10/23/201381.7581.7581.0581.48155,470
10/22/201382.5482.5581.5382.02985,991
10/21/201382.1382.5182.0382.26203,644
10/18/201381.1981.8480.9881.84526,277
10/17/201379.7280.2879.5480.25164,442
10/16/201380.0680.4679.9880.40175,612
10/15/201380.1380.3379.5879.63301,336
10/14/201379.0880.2079.0880.141,109,880
10/11/201378.9479.7278.8979.68133,339
10/10/201378.3279.2078.3279.10195,619
10/9/201377.6677.9876.8777.72223,063
Trading Center