$104.43 -0.32 (%) iSh US Techn Shs - NYSEARCA

Jan. 26, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
4/14/201060.6261.1560.5361.08508,500
4/13/201059.7360.1159.5460.01257,600
4/12/201059.6259.9959.5859.84165,400
4/9/201059.2059.6459.0359.59145,700
4/8/201058.8959.2158.5759.13203,600
4/7/201059.0659.4058.8159.10183,400
4/6/201058.9359.4058.7559.25386,900
4/5/201058.5759.2058.4559.15214,100
4/1/201058.7359.0757.9358.44364,500
3/31/201058.5658.8058.3258.39154,000
3/30/201058.6858.8958.3358.77187,500
3/29/201058.7158.8558.3858.50233,500
3/26/201058.7658.8758.1958.46272,600
3/25/201058.9959.4158.5558.57527,000
3/24/201058.7958.8158.5058.58489,000
3/23/201058.4258.9658.2458.94491,900
3/22/201057.5458.5357.4458.33404,700
3/19/201058.4158.5057.6157.82334,700
3/18/201058.3758.4458.1358.32249,000
3/17/201058.0058.6258.0058.27270,400
3/16/201057.6458.0957.5258.02183,900
3/15/201057.5357.6957.1157.54229,000
3/12/201057.9157.9557.5557.74288,300
3/11/201057.3957.7557.2457.71458,300
3/10/201057.1857.6457.1157.50403,800
3/9/201056.8057.5056.7357.14600,800
3/8/201056.8157.0356.7756.88263,300
3/5/201056.5156.8856.2956.73359,800
3/4/201055.8656.1155.4856.05355,200
3/3/201055.8756.1255.6855.82314,700
3/2/201056.0856.2655.6455.74349,200
3/1/201055.3355.9055.2355.79264,500
2/26/201055.0755.2054.7255.07184,300
2/25/201054.4255.1153.9755.02280,500
2/24/201054.8655.3654.7955.11390,800
2/23/201055.2455.2854.3054.59171,000
2/22/201055.7955.7955.2455.38313,200
2/19/201055.3955.7255.2255.53488,700
2/18/201055.0355.6654.9155.57280,000
2/17/201055.0455.1754.8155.08399,300
2/16/201054.3554.9354.2654.82356,100
2/12/201053.4154.1753.1854.03202,500
2/11/201053.1254.0852.9153.93287,100
2/10/201053.4553.6252.8953.21304,600
2/9/201053.4053.8452.9553.41505,200
2/8/201053.1153.4952.7552.76307,500
2/5/201052.6453.1652.1053.04726,300
2/4/201053.7053.7652.4652.46463,600
2/3/201053.5954.1553.5353.99464,900
2/2/201053.3553.9453.0653.79588,800
2/1/201052.7453.3552.7153.321,679,600
1/29/201054.3454.3452.2252.49948,900
1/28/201055.2555.2753.4153.80911,500
1/27/201054.9455.5454.5155.34575,300
1/26/201054.9655.7654.7555.00464,100
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center