$108.49 0.00 (%) iSh US Techn Shs - NYSEARCA

Mar. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
5/20/201054.8655.2253.9154.091,012,100
5/19/201056.3656.8055.4756.11789,100
5/18/201057.9057.9056.2856.53780,100
5/17/201057.2457.4856.1357.33470,500
5/14/201057.7157.7256.4557.22371,700
5/13/201058.7359.3658.0358.21299,100
5/12/201057.8959.0857.8959.01356,500
5/11/201057.3558.5757.0757.65580,500
5/10/201057.6458.1557.3257.81627,500
5/7/201056.0056.5653.6855.03857,100
5/6/201058.0059.4038.0056.361,018,600
5/5/201058.1058.7457.7858.31441,800
5/4/201059.7059.7858.2358.63511,300
5/3/201059.7860.6759.7860.39564,700
4/30/201060.9760.9759.5659.56598,700
4/29/201060.5961.0460.4560.95213,100
4/28/201060.6160.6159.7860.40427,200
4/27/201061.1961.5160.1160.30441,000
4/26/201061.6061.7761.4061.46226,100
4/23/201061.4561.6261.0461.52355,700
4/22/201060.5761.4260.1061.40767,100
4/21/201061.2861.4360.8161.15497,900
4/20/201060.8661.0360.4160.91136,600
4/19/201060.3260.7559.8460.60405,300
4/16/201061.1061.3360.2260.57661,200
4/15/201061.0161.4561.0061.38369,500
4/14/201060.6261.1560.5361.08508,500
4/13/201059.7360.1159.5460.01257,600
4/12/201059.6259.9959.5859.84165,400
4/9/201059.2059.6459.0359.59145,700
4/8/201058.8959.2158.5759.13203,600
4/7/201059.0659.4058.8159.10183,400
4/6/201058.9359.4058.7559.25386,900
4/5/201058.5759.2058.4559.15214,100
4/1/201058.7359.0757.9358.44364,500
3/31/201058.5658.8058.3258.39154,000
3/30/201058.6858.8958.3358.77187,500
3/29/201058.7158.8558.3858.50233,500
3/26/201058.7658.8758.1958.46272,600
3/25/201058.9959.4158.5558.57527,000
3/24/201058.7958.8158.5058.58489,000
3/23/201058.4258.9658.2458.94491,900
3/22/201057.5458.5357.4458.33404,700
3/19/201058.4158.5057.6157.82334,700
3/18/201058.3758.4458.1358.32249,000
3/17/201058.0058.6258.0058.27270,400
3/16/201057.6458.0957.5258.02183,900
3/15/201057.5357.6957.1157.54229,000
3/12/201057.9157.9557.5557.74288,300
3/11/201057.3957.7557.2457.71458,300
3/10/201057.1857.6457.1157.50403,800
3/9/201056.8057.5056.7357.14600,800
3/8/201056.8157.0356.7756.88263,300
3/5/201056.5156.8856.2956.73359,800
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center