$105.77 +0.50 (%) iSh US Techn Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
3/12/201057.9157.9557.5557.74288,300
3/11/201057.3957.7557.2457.71458,300
3/10/201057.1857.6457.1157.50403,800
3/9/201056.8057.5056.7357.14600,800
3/8/201056.8157.0356.7756.88263,300
3/5/201056.5156.8856.2956.73359,800
3/4/201055.8656.1155.4856.05355,200
3/3/201055.8756.1255.6855.82314,700
3/2/201056.0856.2655.6455.74349,200
3/1/201055.3355.9055.2355.79264,500
2/26/201055.0755.2054.7255.07184,300
2/25/201054.4255.1153.9755.02280,500
2/24/201054.8655.3654.7955.11390,800
2/23/201055.2455.2854.3054.59171,000
2/22/201055.7955.7955.2455.38313,200
2/19/201055.3955.7255.2255.53488,700
2/18/201055.0355.6654.9155.57280,000
2/17/201055.0455.1754.8155.08399,300
2/16/201054.3554.9354.2654.82356,100
2/12/201053.4154.1753.1854.03202,500
2/11/201053.1254.0852.9153.93287,100
2/10/201053.4553.6252.8953.21304,600
2/9/201053.4053.8452.9553.41505,200
2/8/201053.1153.4952.7552.76307,500
2/5/201052.6453.1652.1053.04726,300
2/4/201053.7053.7652.4652.46463,600
2/3/201053.5954.1553.5353.99464,900
2/2/201053.3553.9453.0653.79588,800
2/1/201052.7453.3552.7153.321,679,600
1/29/201054.3454.3452.2252.49948,900
1/28/201055.2555.2753.4153.80911,500
1/27/201054.9455.5454.5155.34575,300
1/26/201054.9655.7654.7555.00464,100
1/25/201055.1255.4254.8055.07518,800
1/22/201056.6156.6754.5454.65717,500
1/21/201057.5157.9356.6256.86376,400
1/20/201057.8157.8556.8357.43453,400
1/19/201057.5458.2957.4658.28295,200
1/15/201058.1958.3457.2057.41399,300
1/14/201057.6058.3457.5958.20412,300
1/13/201057.2857.9156.8857.76630,100
1/12/201057.5557.6356.9357.23701,000
1/11/201058.3058.4757.6457.93411,200
1/8/201057.6458.2357.4758.21593,500
1/7/201057.9757.9757.5057.77351,700
1/6/201058.4558.5857.8757.99578,800
1/5/201058.5458.6458.0758.40533,300
1/4/201057.9658.6457.9658.49839,400
12/31/200958.2358.2457.5257.54332,300
12/30/200957.7858.1357.7158.13196,900
12/29/200958.0558.0657.7857.84238,700
12/28/200958.0558.1757.6657.95371,600
12/24/200957.4057.9057.3557.88343,900
12/23/200957.0957.3256.9257.32422,500
12/22/200956.8257.0156.6856.99278,100
12/21/200956.1956.8256.1956.61288,600
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center