$109.78 -0.80 (%) iSh US Techn Shs - NYSEARCA

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
8/13/201053.2053.4353.0153.06165,700
8/12/201053.1453.5552.8453.35305,700
8/11/201054.9654.9654.1354.37380,400
8/10/201056.1056.1755.4955.84171,000
8/9/201056.4656.7156.1656.58152,500
8/6/201055.9656.4655.5856.32103,200
8/5/201056.4956.6356.1456.5178,100
8/4/201056.5156.8256.1356.7395,200
8/3/201056.4456.5356.0756.33793,600
8/2/201056.1656.7655.9056.59196,800
7/30/201055.1355.7054.8155.44258,000
7/29/201056.4856.4855.1755.66114,900
7/28/201056.6656.8355.9556.15126,500
7/27/201057.0057.0056.5056.75146,000
7/26/201056.3256.7156.0456.68197,100
7/23/201055.7056.3155.5356.29199,800
7/22/201055.0756.1255.0755.95238,500
7/21/201055.6855.6854.3254.48164,000
7/20/201053.7255.2753.5355.23201,000
7/19/201054.6155.0254.2054.93270,000
7/16/201055.5355.5754.2654.34216,800
7/15/201055.7856.0155.0555.92152,200
7/14/201055.6656.2555.5255.85373,100
7/13/201055.1355.5954.6655.36314,000
7/12/201054.0554.8054.0554.55337,600
7/9/201053.9054.1753.7954.15145,100
7/8/201054.1254.1253.2453.84175,300
7/7/201051.7753.6151.7153.58234,700
7/6/201052.1452.5051.2251.59160,100
7/2/201051.4651.6550.8051.26124,900
7/1/201051.5651.9850.4951.37911,500
6/30/201052.3352.6651.4151.60471,900
6/29/201053.6253.6952.0552.45302,600
6/28/201054.5054.8954.1554.52116,300
6/25/201054.8954.9654.0754.50604,000
6/24/201055.3855.5354.4254.58261,500
6/23/201056.0256.2055.2655.68154,600
6/22/201056.6457.0955.8555.89177,300
6/21/201057.6657.7356.1656.45180,600
6/18/201057.0657.3056.8056.9989,300
6/17/201057.0657.0956.3856.93530,700
6/16/201056.3356.9356.2056.72318,600
6/15/201055.3056.6155.2356.51270,200
6/14/201055.5555.8654.8854.93415,000
6/11/201053.9555.1053.8855.05199,400
6/10/201053.9054.4353.5554.37178,100
6/9/201053.8954.3952.8753.07694,600
6/8/201053.5753.7152.7153.53593,700
6/7/201054.7954.9653.4653.52253,700
6/4/201055.4656.0454.3654.58350,700
6/3/201056.0156.6155.7356.51212,000
6/2/201054.9155.8454.4955.84200,100
6/1/201054.8755.7854.5054.53658,000
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center