ISHARES DOW JONES US TECHNOLOG $77.17

down -0.11


21/5/2013 04:21 PM  |  NYSEARCA : IYW  |  Industries :
Type:

IYW historical data

Date Open High Low Close Volume
8/6/2008 54.37 55.34 54.07 55.15 1848
8/5/2008 53.31 54.37 53.22 54.33 4052
8/4/2008 53.05 53.38 52.86 52.95 2322
8/1/2008 53.64 53.67 52.57 53.15 9038
7/31/2008 53.07 54.26 53.07 53.49 1193
7/30/2008 53.78 53.94 53.11 53.73 2533
7/29/2008 52.46 53.56 52.46 53.40 1300
7/28/2008 53.25 53.39 52.28 52.41 1380
7/25/2008 52.79 53.51 52.71 53.43 2041
7/24/2008 53.65 53.78 52.63 52.67 4780
7/23/2008 53.14 54.10 52.92 53.58 2173
7/22/2008 52.03 52.89 51.96 52.88 1251
7/21/2008 53.64 53.64 52.75 53.09 1232
7/18/2008 53.72 53.72 52.89 53.29 1208
7/17/2008 53.87 54.51 53.31 54.21 1686
7/16/2008 52.42 53.44 51.87 53.39 1465
7/15/2008 51.65 53.06 51.12 52.30 2756
7/14/2008 53.53 53.53 51.97 52.15 2097
7/11/2008 52.41 53.45 51.86 52.74 2675
7/10/2008 52.36 53.27 52.12 53.17 2823
7/9/2008 54.28 54.28 52.48 52.49 1241
7/8/2008 53.39 54.19 53.15 54.16 2136
7/7/2008 53.69 54.49 52.93 53.70 3282
7/2/2008 54.66 54.70 53.36 53.38 3240
7/1/2008 53.58 54.49 53.21 54.35 14269
6/30/2008 54.55 54.99 54.19 54.19 1697
6/27/2008 55.15 55.15 54.03 54.80 2025
6/26/2008 56.33 56.33 55.02 55.02 2089
6/25/2008 56.59 57.65 56.50 57.05 2526
6/24/2008 56.20 56.94 55.80 56.23 3329
6/23/2008 56.95 57.19 56.31 56.54 2976
6/20/2008 57.82 58.19 56.67 56.91 2617
6/19/2008 57.67 58.74 57.09 58.37 2162
6/18/2008 57.87 58.23 57.48 57.66 1658
6/17/2008 59.10 59.21 58.37 58.42 720
6/16/2008 59.09 59.09 58.16 58.77 1388
6/13/2008 57.70 58.66 57.54 58.50 1826
6/12/2008 57.30 57.90 56.87 57.34 2713
6/11/2008 58.38 58.38 56.94 56.96 2818
6/10/2008 57.78 58.79 57.78 58.36 2726
6/9/2008 59.05 59.05 57.69 58.52 5665
6/6/2008 59.82 60.03 58.72 58.72 2696
6/5/2008 59.58 60.43 59.35 60.25 1881
6/4/2008 58.79 59.67 58.54 59.27 14394
6/3/2008 59.38 59.73 58.37 58.80 2223
6/2/2008 59.80 59.80 58.59 59.07 7549
5/30/2008 59.83 60.20 59.71 59.96 10600
5/29/2008 58.91 59.75 58.91 59.39 1039
5/28/2008 59.06 59.32 58.64 59.12 1211
5/27/2008 58.00 58.90 58.00 58.81 1870
5/23/2008 58.00 58.06 57.44 57.84 1656
5/22/2008 57.86 58.41 57.84 58.13 2473
5/21/2008 58.84 59.25 57.66 57.86 2791
Marketplace
Trading Center