$111.87 +0.59 (%) iSh US Techn Shs - NYSE ARCA

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
10/5/201158.8860.6458.4160.46218,977
10/4/201157.0159.0656.6059.01629,640
10/3/201158.8159.4657.6457.68257,350
9/30/201159.9960.4359.1359.14119,155
9/29/201162.0762.1659.8360.83164,155
9/28/201162.2862.6560.9961.07231,907
9/27/201162.3263.1061.7262.08336,147
9/26/201160.7761.3659.5861.31404,580
9/23/201159.3560.7159.3360.47196,138
9/22/201160.2560.8959.0559.93746,965
9/21/201163.0363.5761.8361.84392,226
9/20/201163.4063.9162.6562.74283,561
9/19/201162.3163.3461.7963.04141,268
9/16/201162.8463.1762.5763.08209,948
9/15/201162.2162.6761.7262.55123,525
9/14/201160.8462.2660.4361.58195,511
9/13/201159.9660.6859.6460.54154,597
9/12/201158.2959.7358.2959.72129,716
9/9/201159.7460.1458.6158.97107,885
9/8/201160.1961.2460.0460.23134,360
9/7/201159.6960.5259.6960.47473,827
9/6/201157.6958.9257.5058.85209,251
9/2/201159.5259.7958.8359.15162,362
9/1/201161.4661.9860.5660.62509,973
8/31/201161.6462.1360.9261.36143,160
8/30/201160.9161.6560.5461.33118,056
8/29/201160.0561.2360.0561.20105,960
8/26/201157.7859.6357.4959.46104,302
8/25/201158.8159.2257.9058.06188,192
8/24/201158.5059.1057.9158.99145,602
8/23/201156.6758.5756.5258.57496,499
8/22/201157.3357.3356.0756.33201,618
8/19/201156.8857.8555.9356.04387,979
8/18/201159.1059.1057.1257.65237,750
8/17/201161.4261.8760.3160.81127,047
8/16/201161.5061.9360.6061.36130,421
8/15/201161.3462.0761.2462.06256,348
8/12/201161.0061.3760.3260.99219,894
8/11/201158.7661.1958.7360.45427,104
8/10/201159.2159.8957.9258.02905,366
8/9/201158.6060.3356.8660.301,034,500
8/8/201159.3460.3257.8657.88543,650
8/5/201162.3262.6059.4361.31584,167
8/4/201163.8464.0661.8361.83454,001
8/3/201164.1464.8763.1964.76399,310
8/2/201165.1665.6364.0864.11561,731
8/1/201166.5866.7264.7465.59250,424
7/29/201165.5766.4665.2165.73183,585
7/28/201166.0766.9865.8366.22356,365
7/27/201167.4267.5065.9666.15246,444
7/26/201167.9668.5067.8668.21212,895
7/25/201167.4968.3667.3767.94207,072
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center