$116.53 +0.52 (%) iSh US Techn Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
2/16/201272.2173.5472.1373.4473,993
2/15/201272.9973.5672.1272.30194,998
2/14/201272.3072.7172.0772.69291,960
2/13/201272.5972.6472.0472.43121,339
2/10/201272.0772.2171.7872.00234,896
2/9/201272.1972.7271.9872.64132,257
2/8/201271.4771.9871.3371.98155,816
2/7/201270.9971.5170.8071.36155,904
2/6/201270.8571.1470.6671.1491,708
2/3/201270.7571.2370.6071.07119,791
2/2/201270.2170.4269.9370.11168,112
2/1/201269.7070.2969.5569.93208,998
1/31/201269.3769.5368.6969.19104,733
1/30/201268.2569.1768.1369.06100,654
1/27/201268.5269.0368.4168.91139,860
1/26/201269.4269.5468.4868.78215,736
1/25/201269.1669.3368.5569.14178,156
1/24/201268.1068.6468.1068.44119,866
1/23/201268.1968.7267.9268.3286,873
1/20/201267.7368.1967.7368.1085,124
1/19/201267.6968.0667.6467.87127,734
1/18/201266.4567.3366.4567.33211,746
1/17/201266.2766.6265.9866.16256,308
1/13/201265.9765.9865.4065.80241,057
1/12/201266.1766.3465.7066.27169,992
1/11/201265.7766.1865.6266.0789,971
1/10/201266.2966.3265.7565.8880,363
1/9/201265.9065.9065.3965.55131,704
1/6/201265.6365.8265.2865.6792,960
1/5/201265.0465.6864.8365.56117,929
1/4/201264.7665.2764.4465.14145,133
1/3/201265.0165.4664.7864.89731,661
12/30/201163.9264.2363.9063.9063,418
12/29/201163.6164.1663.6164.03638,176
12/28/201164.3064.3163.4463.52154,689
12/27/201164.1664.6064.0564.3168,211
12/23/201163.7564.1863.5464.1854,359
12/22/201163.0663.6263.0563.57128,142
12/21/201163.6463.6562.1162.87178,293
12/20/201163.1764.2663.1764.21120,554
12/19/201163.2763.2862.1162.2959,837
12/16/201163.2263.9062.8763.0369,387
12/15/201163.6363.6862.8162.8291,669
12/14/201163.9963.9962.7863.07146,904
12/13/201165.2665.6063.9664.2366,276
12/12/201165.1665.1764.4164.9591,836
12/9/201164.8766.0264.8765.8976,845
12/8/201165.4566.0064.7364.76125,496
12/7/201165.6066.1265.0665.87128,127
12/6/201165.9566.2565.6365.86426,270
12/5/201165.9966.4365.6365.94103,572
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center