$108.84 +1.57 (%) iSh US Techn Shs - NYSEARCA

May. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
7/19/201054.6155.0254.2054.93270,000
7/16/201055.5355.5754.2654.34216,800
7/15/201055.7856.0155.0555.92152,200
7/14/201055.6656.2555.5255.85373,100
7/13/201055.1355.5954.6655.36314,000
7/12/201054.0554.8054.0554.55337,600
7/9/201053.9054.1753.7954.15145,100
7/8/201054.1254.1253.2453.84175,300
7/7/201051.7753.6151.7153.58234,700
7/6/201052.1452.5051.2251.59160,100
7/2/201051.4651.6550.8051.26124,900
7/1/201051.5651.9850.4951.37911,500
6/30/201052.3352.6651.4151.60471,900
6/29/201053.6253.6952.0552.45302,600
6/28/201054.5054.8954.1554.52116,300
6/25/201054.8954.9654.0754.50604,000
6/24/201055.3855.5354.4254.58261,500
6/23/201056.0256.2055.2655.68154,600
6/22/201056.6457.0955.8555.89177,300
6/21/201057.6657.7356.1656.45180,600
6/18/201057.0657.3056.8056.9989,300
6/17/201057.0657.0956.3856.93530,700
6/16/201056.3356.9356.2056.72318,600
6/15/201055.3056.6155.2356.51270,200
6/14/201055.5555.8654.8854.93415,000
6/11/201053.9555.1053.8855.05199,400
6/10/201053.9054.4353.5554.37178,100
6/9/201053.8954.3952.8753.07694,600
6/8/201053.5753.7152.7153.53593,700
6/7/201054.7954.9653.4653.52253,700
6/4/201055.4656.0454.3654.58350,700
6/3/201056.0156.6155.7356.51212,000
6/2/201054.9155.8454.4955.84200,100
6/1/201054.8755.7854.5054.53658,000
5/28/201055.6455.6654.7155.13362,900
5/27/201054.9055.6554.8155.65492,200
5/26/201054.6255.3153.4753.61554,300
5/25/201052.8854.1852.4354.17620,800
5/24/201054.5055.0754.2354.25361,400
5/21/201053.1654.9452.7554.61859,200
5/20/201054.8655.2253.9154.091,012,100
5/19/201056.3656.8055.4756.11789,100
5/18/201057.9057.9056.2856.53780,100
5/17/201057.2457.4856.1357.33470,500
5/14/201057.7157.7256.4557.22371,700
5/13/201058.7359.3658.0358.21299,100
5/12/201057.8959.0857.8959.01356,500
5/11/201057.3558.5757.0757.65580,500
5/10/201057.6458.1557.3257.81627,500
5/7/201056.0056.5653.6855.03857,100
5/6/201058.0059.4038.0056.361,018,600
5/5/201058.1058.7457.7858.31441,800
5/4/201059.7059.7858.2358.63511,300
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center