$106.91 -0.45 (%) iSh US Techn Shs - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
10/15/201060.4160.8460.0060.84167,132
10/14/201059.7759.8759.2859.62110,007
10/13/201059.5659.9359.3159.67244,212
10/12/201058.5459.2658.1059.10137,639
10/11/201058.6958.9658.5058.63178,310
10/8/201058.1758.7157.8358.59125,548
10/7/201058.3258.3257.6958.1374,786
10/6/201058.3158.5957.5457.98166,647
10/5/201057.7558.5857.7058.43125,206
10/4/201057.6357.7456.8257.19274,398
10/1/201058.3658.3657.6157.81243,400
9/30/201058.4758.7657.5157.85330,320
9/29/201057.9558.3657.9158.1691,022
9/28/201058.1958.3057.2358.15139,911
9/27/201058.1758.5157.9358.03188,766
9/24/201057.5458.1657.5458.1180,500
9/23/201056.5057.4556.4156.89257,446
9/22/201057.0557.2856.6056.98136,284
9/21/201057.4157.8157.1457.30171,834
9/20/201056.7657.5156.6857.39112,391
9/17/201056.8256.8256.3456.59163,339
9/16/201055.8956.4055.8156.36129,359
9/15/201055.6256.0855.4555.98198,403
9/14/201055.2956.1555.1855.66102,085
9/13/201054.7155.5554.7155.42269,962
9/10/201054.2754.3153.8154.1969,115
9/9/201054.6454.7454.1654.21105,129
9/8/201053.9354.2453.7954.08143,468
9/7/201054.0654.3453.7953.8360,144
9/3/201053.9454.3053.7354.26528,721
9/2/201053.0053.4052.8553.3262,901
9/1/201052.2953.1052.2052.89112,497
8/31/201051.6051.9951.2251.54369,100
8/30/201052.2652.6551.8451.84111,800
8/27/201052.2252.5651.1652.48302,900
8/26/201052.6452.7251.7651.84156,500
8/25/201051.7752.6451.5552.42205,500
8/24/201052.3752.6651.8952.10206,700
8/23/201053.8453.9152.9953.00127,500
8/20/201053.3453.6553.1553.54379,800
8/19/201053.8554.1153.1753.43216,900
8/18/201053.7654.4053.6554.12135,600
8/17/201053.7154.3153.6153.82133,800
8/16/201052.7753.5252.5653.2575,800
8/13/201053.2053.4353.0153.06165,700
8/12/201053.1453.5552.8453.35305,700
8/11/201054.9654.9654.1354.37380,400
8/10/201056.1056.1755.4955.84171,000
8/9/201056.4656.7156.1656.58152,500
8/6/201055.9656.4655.5856.32103,200
8/5/201056.4956.6356.1456.5178,100
8/4/201056.5156.8256.1356.7395,200
8/3/201056.4456.5356.0756.33793,600
8/2/201056.1656.7655.9056.59196,800
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!