$105.26 +0.17 (%) iSh US Techn Shs - NYSEARCA

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
9/17/201056.8256.8256.3456.59163,339
9/16/201055.8956.4055.8156.36129,359
9/15/201055.6256.0855.4555.98198,403
9/14/201055.2956.1555.1855.66102,085
9/13/201054.7155.5554.7155.42269,962
9/10/201054.2754.3153.8154.1969,115
9/9/201054.6454.7454.1654.21105,129
9/8/201053.9354.2453.7954.08143,468
9/7/201054.0654.3453.7953.8360,144
9/3/201053.9454.3053.7354.26528,721
9/2/201053.0053.4052.8553.3262,901
9/1/201052.2953.1052.2052.89112,497
8/31/201051.6051.9951.2251.54369,100
8/30/201052.2652.6551.8451.84111,800
8/27/201052.2252.5651.1652.48302,900
8/26/201052.6452.7251.7651.84156,500
8/25/201051.7752.6451.5552.42205,500
8/24/201052.3752.6651.8952.10206,700
8/23/201053.8453.9152.9953.00127,500
8/20/201053.3453.6553.1553.54379,800
8/19/201053.8554.1153.1753.43216,900
8/18/201053.7654.4053.6554.12135,600
8/17/201053.7154.3153.6153.82133,800
8/16/201052.7753.5252.5653.2575,800
8/13/201053.2053.4353.0153.06165,700
8/12/201053.1453.5552.8453.35305,700
8/11/201054.9654.9654.1354.37380,400
8/10/201056.1056.1755.4955.84171,000
8/9/201056.4656.7156.1656.58152,500
8/6/201055.9656.4655.5856.32103,200
8/5/201056.4956.6356.1456.5178,100
8/4/201056.5156.8256.1356.7395,200
8/3/201056.4456.5356.0756.33793,600
8/2/201056.1656.7655.9056.59196,800
7/30/201055.1355.7054.8155.44258,000
7/29/201056.4856.4855.1755.66114,900
7/28/201056.6656.8355.9556.15126,500
7/27/201057.0057.0056.5056.75146,000
7/26/201056.3256.7156.0456.68197,100
7/23/201055.7056.3155.5356.29199,800
7/22/201055.0756.1255.0755.95238,500
7/21/201055.6855.6854.3254.48164,000
7/20/201053.7255.2753.5355.23201,000
7/19/201054.6155.0254.2054.93270,000
7/16/201055.5355.5754.2654.34216,800
7/15/201055.7856.0155.0555.92152,200
7/14/201055.6656.2555.5255.85373,100
7/13/201055.1355.5954.6655.36314,000
7/12/201054.0554.8054.0554.55337,600
7/9/201053.9054.1753.7954.15145,100
7/8/201054.1254.1253.2453.84175,300
7/7/201051.7753.6151.7153.58234,700
7/6/201052.1452.5051.2251.59160,100
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!