$94.83 +1.23 (%) iSh US Techn Shs - NYSEARCA

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
4/28/201167.9568.3067.9468.2179,016
4/27/201168.0368.2567.6468.18132,426
4/26/201167.5768.1267.4067.90148,820
4/25/201167.3067.4767.1567.39114,798
4/21/201167.3267.3266.9367.21177,695
4/20/201166.1766.6866.0166.64168,844
4/19/201164.8164.9964.5264.97140,996
4/18/201164.5864.7763.8864.76265,014
4/15/201165.2865.4864.9665.26141,792
4/14/201165.3065.5764.9765.52134,531
4/13/201165.5665.9565.3265.68207,144
4/12/201165.3865.4564.8965.21117,769
4/11/201166.0166.1465.5265.77135,120
4/8/201166.5466.6165.7365.9698,373
4/7/201166.3566.7265.9066.32158,380
4/6/201166.3466.5866.0066.36323,811
4/5/201165.9066.4065.8765.9094,702
4/4/201166.4466.4765.6965.94146,171
4/1/201166.9166.9166.1266.35209,351
3/31/201166.5666.7566.3366.54175,190
3/30/201166.8066.8266.4366.61158,886
3/29/201165.9766.4865.6666.48143,474
3/28/201166.5166.7266.0266.04151,618
3/25/201166.6066.7966.3366.40259,460
3/24/201165.7266.3465.3966.26169,249
3/23/201164.6465.3564.3165.18100,412
3/22/201165.0165.1064.7064.85148,818
3/21/201164.6065.3464.6064.97241,757
3/18/201164.4164.5363.6263.71203,412
3/17/201164.0064.3363.5863.63362,773
3/16/201164.3264.6662.6863.15408,766
3/15/201163.8965.1363.4964.80780,549
3/14/201165.6666.2365.4065.78365,036
3/11/201165.3266.3165.3266.08294,410
3/10/201166.2966.2965.5665.67236,536
3/9/201167.3367.4166.7567.03204,361
3/8/201167.1467.8866.7467.53126,491
3/7/201168.3668.4166.5967.11189,682
3/4/201168.7068.7067.7668.17140,180
3/3/201168.1168.7468.1168.61158,328
3/2/201167.0567.9967.0567.41148,687
3/1/201168.6068.6466.9767.05627,955
2/28/201168.5268.6667.8868.31184,634
2/25/201167.6568.2867.6568.21146,524
2/24/201166.9267.4866.4567.22297,604
2/23/201167.5067.6366.3966.94282,935
2/22/201168.7969.1167.7567.89391,500
2/18/201169.9670.0069.5669.81300,735
2/17/201169.4669.9669.3169.84360,083
2/16/201169.4669.8369.3569.73179,940
2/15/201169.4769.4969.0369.20259,208
2/14/201169.3869.7469.3769.55136,024
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center