$124.37 +0.63 (%) iSh US Techn Shs - NYSE ARCA

Jan. 20, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
4/3/201278.7778.9878.0778.51240,515
4/2/201277.6678.7177.5278.62355,285
3/30/201278.3778.3877.4377.81160,927
3/29/201277.7878.1577.4478.04450,736
3/28/201278.4178.7877.7178.18709,834
3/27/201278.3478.7378.3478.36227,636
3/26/201277.5378.3177.4578.31118,188
3/23/201277.1477.2476.7077.1665,897
3/22/201276.9277.3576.8077.11181,577
3/21/201277.4277.8477.2977.42153,172
3/20/201277.0877.5176.7277.43298,181
3/19/201277.0577.6276.7677.46321,021
3/16/201277.0677.0976.6676.85122,049
3/15/201276.8777.1076.5676.94180,948
3/14/201276.2776.9676.0676.64317,908
3/13/201275.1076.2375.1076.23186,614
3/12/201274.5974.7274.3274.6688,006
3/9/201274.3974.7274.3874.5676,166
3/8/201273.9374.4073.6974.2386,794
3/7/201273.2173.6273.1273.44441,701
3/6/201272.8972.9772.3972.86198,647
3/5/201274.4774.4773.3473.65201,771
3/2/201274.4974.9074.3074.48203,259
3/1/201274.5474.8274.2474.68285,236
2/29/201274.7175.0073.9174.17136,165
2/28/201274.0774.6173.9874.56288,355
2/27/201273.4874.2773.0773.98546,571
2/24/201273.7674.0173.6573.86117,001
2/23/201273.1673.6172.6673.52128,978
2/22/201273.4073.6873.0973.20201,301
2/21/201273.3673.8873.0573.56435,624
2/17/201273.7273.7273.0873.2867,192
2/16/201272.2173.5472.1373.4473,993
2/15/201272.9973.5672.1272.30194,998
2/14/201272.3072.7172.0772.69291,960
2/13/201272.5972.6472.0472.43121,339
2/10/201272.0772.2171.7872.00234,896
2/9/201272.1972.7271.9872.64132,257
2/8/201271.4771.9871.3371.98155,816
2/7/201270.9971.5170.8071.36155,904
2/6/201270.8571.1470.6671.1491,708
2/3/201270.7571.2370.6071.07119,791
2/2/201270.2170.4269.9370.11168,112
2/1/201269.7070.2969.5569.93208,998
1/31/201269.3769.5368.6969.19104,733
1/30/201268.2569.1768.1369.06100,654
1/27/201268.5269.0368.4168.91139,860
1/26/201269.4269.5468.4868.78215,736
1/25/201269.1669.3368.5569.14178,156
1/24/201268.1068.6468.1068.44119,866
1/23/201268.1968.7267.9268.3286,873
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center