$99.69 -0.11 (%) iSh US Techn Shs - NYSEARCA

Sep. 3, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
11/18/201061.0361.7460.7961.45218,026
11/17/201060.5060.8260.1260.3798,005
11/16/201061.0661.2160.1460.38329,484
11/15/201061.9662.0661.4361.49162,077
11/12/201062.3262.6461.3461.77217,110
11/11/201062.3162.6861.7762.59239,192
11/10/201063.6363.7863.0663.71218,106
11/9/201064.0564.2863.3463.60196,779
11/8/201063.6063.9763.5063.83269,266
11/5/201063.7563.7763.4463.67397,254
11/4/201063.3763.8063.3163.68154,535
11/3/201062.4762.7761.9762.72332,008
11/2/201062.2962.5162.1762.40147,020
11/1/201061.8962.4061.5261.84283,878
10/29/201061.7162.0361.6461.67160,519
10/28/201061.8461.8461.1061.58135,240
10/27/201060.8461.5760.8061.54297,615
10/26/201060.7961.2360.4361.13119,106
10/25/201061.0961.5061.0461.11112,810
10/22/201060.4760.9060.4060.88311,570
10/21/201060.7560.8559.8260.40206,303
10/20/201060.1760.8160.0260.36132,258
10/19/201059.9360.5459.5560.02583,255
10/18/201060.8861.1360.6061.00160,870
10/15/201060.4160.8460.0060.84167,132
10/14/201059.7759.8759.2859.62110,007
10/13/201059.5659.9359.3159.67244,212
10/12/201058.5459.2658.1059.10137,639
10/11/201058.6958.9658.5058.63178,310
10/8/201058.1758.7157.8358.59125,548
10/7/201058.3258.3257.6958.1374,786
10/6/201058.3158.5957.5457.98166,647
10/5/201057.7558.5857.7058.43125,206
10/4/201057.6357.7456.8257.19274,398
10/1/201058.3658.3657.6157.81243,400
9/30/201058.4758.7657.5157.85330,320
9/29/201057.9558.3657.9158.1691,022
9/28/201058.1958.3057.2358.15139,911
9/27/201058.1758.5157.9358.03188,766
9/24/201057.5458.1657.5458.1180,500
9/23/201056.5057.4556.4156.89257,446
9/22/201057.0557.2856.6056.98136,284
9/21/201057.4157.8157.1457.30171,834
9/20/201056.7657.5156.6857.39112,391
9/17/201056.8256.8256.3456.59163,339
9/16/201055.8956.4055.8156.36129,359
9/15/201055.6256.0855.4555.98198,403
9/14/201055.2956.1555.1855.66102,085
9/13/201054.7155.5554.7155.42269,962
9/10/201054.2754.3153.8154.1969,115
9/9/201054.6454.7454.1654.21105,129
9/8/201053.9354.2453.7954.08143,468
9/7/201054.0654.3453.7953.8360,144
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!