$101.56 +0.08 (%) iSh US Techn Shs - NYSE ARCA

May. 5, 2016 | 02:24 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
7/19/201166.1667.3466.1667.28790,181
7/18/201165.3665.7164.8565.47165,270
7/15/201165.4965.7465.0865.70440,745
7/14/201165.6066.0164.5264.76144,536
7/13/201165.6166.1665.1965.43137,434
7/12/201165.7665.8265.1965.23111,634
7/11/201166.4166.7965.7565.94304,279
7/8/201166.7767.1566.4467.15190,137
7/7/201167.0967.6767.0267.47303,481
7/6/201166.2166.6565.9966.5673,823
7/5/201166.0966.2865.9066.2253,941
7/1/201165.0666.0465.0666.0586,090
6/30/201164.3265.0964.3265.02108,653
6/29/201164.0164.2163.7064.08185,182
6/28/201163.3363.9263.3263.91125,315
6/27/201162.1863.4162.1363.10134,758
6/24/201163.1063.1062.1262.20171,021
6/23/201162.1463.4961.9763.47100,889
6/22/201163.0463.3362.7862.79140,086
6/21/201162.2263.3662.1163.23239,748
6/20/201161.4862.1061.4861.96122,840
6/17/201162.5462.6461.5761.79179,841
6/16/201162.1862.4861.4361.97106,259
6/15/201162.8663.1362.0562.22107,344
6/14/201163.0063.5963.0063.37111,914
6/13/201162.6862.8762.3362.46108,981
6/10/201163.2763.3762.5462.62156,179
6/9/201163.5263.8363.3963.55146,440
6/8/201163.8863.8963.3063.47135,739
6/7/201164.5364.6264.0564.08143,447
6/6/201164.6364.9564.2564.2898,043
6/3/201164.9065.3964.6864.76143,359
6/2/201165.7566.0165.4365.72161,430
6/1/201166.9567.2265.6065.65109,615
5/31/201166.8067.1866.4267.1865,127
5/27/201165.8966.2165.8966.1557,618
5/26/201165.2765.9465.2365.7994,534
5/25/201164.9765.6664.8665.37188,309
5/24/201165.5365.5765.0265.06267,233
5/23/201165.4165.5865.1065.36158,261
5/20/201166.6966.8566.3366.40276,896
5/19/201166.9366.9366.3566.7676,593
5/18/201166.0166.8366.0066.66411,781
5/17/201165.8066.0665.2866.05236,241
5/16/201167.1367.3566.0766.21168,243
5/13/201168.0368.0867.3167.3361,364
5/12/201167.4968.3567.0968.1783,970
5/11/201168.2768.4467.3767.77110,377
5/10/201167.8068.3667.7568.27189,555
5/9/201167.6767.9467.3567.69107,954
5/6/201167.9868.3667.3567.54119,968
5/5/201167.2868.0067.0567.29169,402
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center