$119.00 +0.61 (%) iSh US Techn Shs - NYSE ARCA

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
12/14/201163.9963.9962.7863.07146,904
12/13/201165.2665.6063.9664.2366,276
12/12/201165.1665.1764.4164.9591,836
12/9/201164.8766.0264.8765.8976,845
12/8/201165.4566.0064.7364.76125,496
12/7/201165.6066.1265.0665.87128,127
12/6/201165.9566.2565.6365.86426,270
12/5/201165.9966.4365.6365.94103,572
12/2/201165.6765.8765.0165.0180,566
12/1/201164.7065.3364.6265.09154,938
11/30/201163.8964.7963.8364.78316,692
11/29/201162.7163.1462.1762.27272,357
11/28/201162.1562.7962.1562.73121,035
11/25/201160.9261.5560.6360.6366,064
11/23/201162.0862.1861.0261.09100,151
11/22/201162.5462.9362.0362.60236,427
11/21/201163.1263.2562.1762.68139,925
11/18/201164.6964.6963.9364.0074,804
11/17/201165.8765.9564.0764.54192,867
11/16/201166.5267.2766.0066.00116,728
11/15/201166.0667.3165.9167.00102,687
11/14/201166.2966.7565.9266.0881,324
11/11/201165.6466.6665.6466.3879,443
11/10/201165.7165.8364.5065.13300,789
11/9/201165.9666.1164.8165.03182,039
11/8/201167.1067.5866.5067.48982,436
11/7/201166.1966.7765.5266.7094,642
11/4/201166.1966.5265.6566.33125,837
11/3/201165.5366.6464.8366.60150,038
11/2/201164.8665.2264.3864.95149,216
11/1/201164.5964.9063.9564.22256,054
10/31/201166.5066.8366.1466.14497,256
10/28/201166.6367.4066.6367.34107,879
10/27/201166.7867.5266.2366.96259,600
10/26/201165.4165.6063.9165.19106,056
10/25/201165.6265.7464.7664.90347,258
10/24/201164.6666.0664.6365.88562,471
10/21/201164.4164.9164.0164.43262,800
10/20/201164.0064.1562.8963.75149,091
10/19/201164.9865.1063.9264.12146,512
10/18/201164.6565.7563.9765.44381,742
10/17/201165.7565.8564.4864.85516,225
10/14/201165.6366.0265.3166.02236,452
10/13/201163.7364.7763.7364.71117,848
10/12/201164.2164.6063.9363.96278,204
10/11/201162.9663.8062.9063.61123,136
10/10/201162.0563.1862.0563.1887,963
10/7/201161.6461.8860.8961.19244,666
10/6/201160.3161.5460.1161.51166,659
10/5/201158.8860.6458.4160.46218,977
10/4/201157.0159.0656.6059.01629,640
10/3/201158.8159.4657.6457.68257,350
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center