$102.22 -1.03 (%) iSh US Techn Shs - NYSE ARCA

Apr. 29, 2016 | 03:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
12/3/2015111.34111.47108.80109.32473,841
12/2/2015111.55112.08110.68110.78215,742
12/1/2015110.74111.49110.55111.49876,676
11/30/2015110.41110.70110.02110.3082,728
11/27/2015110.05110.35109.94110.1827,269
11/25/2015110.27110.30109.94109.97120,049
11/24/2015109.36110.55109.06110.32115,659
11/23/2015110.77110.83109.72110.04321,796
11/20/2015110.31110.75110.21110.69106,883
11/19/2015109.25110.42109.25109.7899,370
11/18/2015108.09109.31107.96109.23101,057
11/17/2015107.67108.34107.30107.45224,318
11/16/2015105.90107.52105.77107.49254,683
11/13/2015107.64107.93105.95105.99368,069
11/12/2015108.73109.32108.26108.26142,356
11/11/2015109.57110.07109.04109.25131,612
11/10/2015109.52109.57108.94109.33417,120
11/9/2015111.30111.30109.84110.31160,683
11/6/2015110.77111.53110.56111.41482,377
11/5/2015111.59111.86110.60110.79213,492
11/4/2015111.46111.65111.01111.25197,976
11/3/2015110.09111.60110.09111.22312,113
10/30/2015110.00110.26109.24109.2499,041
10/29/2015109.85110.10109.36109.96102,075
10/28/2015109.08110.49108.88110.49164,683
10/27/2015108.86109.38108.50108.5788,077
10/26/2015109.62109.62108.79109.17157,334
10/23/2015109.46110.32108.98109.83318,976
10/22/2015104.90106.69104.90106.46216,015
10/21/2015105.15105.49104.03104.1158,493
10/20/2015104.98105.29104.61104.9360,114
10/19/2015104.84105.38104.53105.3875,889
10/16/2015104.98105.12104.44105.1275,670
10/15/2015104.01104.90103.92104.85576,551
10/14/2015103.36104.13103.09103.5984,905
10/13/2015103.48104.49103.46103.67193,617
10/12/2015104.20104.20103.62104.03154,938
10/9/2015103.59104.16103.40104.13132,917
10/8/2015102.89103.66102.08103.45107,117
10/7/2015103.28103.48101.72103.06198,980
10/6/2015102.33102.86102.08102.68132,859
10/5/2015101.03102.74100.95102.42179,808
10/2/201597.73100.5597.45100.55489,476
10/1/201599.0799.0797.4898.91141,797
9/30/201597.9098.9997.8298.90229,607
9/29/201597.5898.3396.0796.71251,617
9/28/201599.1399.4297.3697.40687,410
9/25/2015101.06101.0699.1399.69114,913
9/24/201599.27100.6298.50100.39307,409
9/23/2015100.33100.7299.80100.29101,622
9/22/2015100.28100.5599.41100.06249,740
9/21/2015101.44102.22100.90101.79122,731
9/18/2015100.83101.96100.35100.98166,402
9/17/2015102.75103.86102.01102.25318,076
9/16/2015102.67103.07102.30102.94281,665
9/15/2015101.43102.75101.27102.50457,364
9/14/2015101.91101.91100.92101.1479,123
9/11/2015100.39101.39100.20101.39143,064
9/10/201599.82101.5699.58100.90593,061
9/9/2015102.08102.2799.5499.68149,673
9/8/2015100.16101.1599.88101.11318,819
9/4/201598.0898.9497.7798.25315,198
9/3/2015100.23100.9699.3899.69203,887
9/2/201598.2499.8097.8099.80173,972
9/1/201599.7299.7296.8697.27284,866
8/31/2015100.71101.80100.29100.64129,184
8/28/2015100.66101.62100.50101.46195,304
8/27/201599.74101.2198.90101.21414,108
8/26/201594.9498.9594.9498.76410,996
8/25/201595.7898.7693.9094.00448,641
8/24/201589.5398.7073.7194.84920,788
8/21/2015101.32102.0398.2598.25975,653
8/20/2015104.42104.51102.34102.34248,759
8/19/2015105.84106.17104.72105.2083,530
8/18/2015106.42106.52105.96106.07115,984
8/17/2015105.78106.78105.40106.78154,886
8/14/2015105.14106.20105.13106.06190,822
8/13/2015106.08106.28105.38105.5388,496
8/12/2015104.52106.07103.48105.86182,933
8/11/2015106.73106.85104.83105.20137,688
8/10/2015106.08107.26106.08107.12129,877
8/7/2015105.05105.54104.62105.31139,164
8/6/2015106.78106.99104.94105.30176,622
8/5/2015105.59107.25105.59106.40168,852
8/4/2015105.94105.94104.97105.33321,758
8/3/2015106.75106.95105.50106.12462,745
7/31/2015107.65107.65106.75106.91270,116
7/30/2015106.85107.52106.21107.36105,560
7/29/2015106.53107.33106.06107.19130,622
7/28/2015106.35106.97105.33106.80132,610
7/27/2015106.11106.42105.58105.73400,213
7/24/2015108.01108.01106.56106.72130,348
7/23/2015107.97108.70107.39107.5991,810
7/22/2015107.17108.25106.97107.65296,402
7/21/2015109.83110.17109.50109.64153,097
7/20/2015110.07110.55109.67110.18500,855
7/17/2015109.14109.76108.88109.76278,355
7/16/2015107.33107.86107.12107.86145,397
7/15/2015106.58106.89106.25106.51175,048
7/14/2015106.17106.73106.02106.45108,614
Trading Center