$98.09 +1.49 (%) iSh US Techn Shs - NYSEARCA

Oct. 23, 2014 | 10:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
1/2/201487.9588.1087.3387.53346,654
12/31/201387.9088.4687.9088.44166,403
12/30/201387.7687.9287.5887.78124,292
12/27/201388.2588.3287.8587.89180,118
12/26/201388.1188.2487.9488.14118,063
12/24/201387.7087.9087.6387.8784,065
12/23/201387.3287.6687.0487.62219,578
12/20/201386.0186.7986.0186.71230,071
12/19/201385.7585.9885.6885.79189,855
12/18/201385.2285.9184.0085.90210,861
12/17/201385.2685.5585.1985.33284,675
12/16/201384.7885.3884.7585.22120,104
12/13/201385.0085.0084.2884.35120,085
12/12/201385.0185.1284.5484.56103,916
12/11/201386.1686.2484.8784.99381,613
12/10/201386.0686.2685.8586.07167,878
12/9/201386.0986.3985.9386.22127,044
12/6/201385.9886.0485.6085.83128,621
12/5/201385.5785.7085.1685.35124,842
12/4/201384.8585.7084.8585.4975,576
12/3/201384.7785.2484.7785.11102,709
12/2/201385.3185.4084.7684.83363,906
11/29/201385.0885.4084.9385.2068,057
11/27/201384.2884.8184.2884.74252,239
11/26/201383.5084.1783.4983.90350,129
11/25/201383.6883.7683.3083.49475,520
11/22/201383.7383.7783.5383.58145,379
11/21/201383.2283.7783.2083.77190,639
11/20/201383.1083.5182.6882.81221,182
11/19/201383.3483.6882.8782.98151,678
11/18/201384.0084.1883.2283.31193,792
11/15/201383.9784.1483.8084.11318,647
11/14/201383.7383.9483.4283.87149,531
11/13/201382.8884.2982.8884.29123,796
11/12/201382.8283.5282.8283.3573,485
11/11/201382.8883.1582.6383.0398,442
11/8/201382.2182.9882.1282.98109,183
11/7/201383.1683.4982.0482.10287,003
11/6/201383.1683.3082.8283.28229,411
11/5/201382.2582.8582.2082.6982,734
11/4/201382.5082.6282.1782.61152,770
11/1/201382.4782.7581.9282.28345,558
10/31/201382.0982.8482.0982.281,326,100
10/30/201382.6482.8582.0882.34221,137
10/29/201382.5582.7082.1082.43250,601
10/28/201382.0782.2081.7282.131,083,100
10/25/201382.4282.6381.8282.05284,308
10/24/201381.6081.9381.4181.77271,631
10/23/201381.7581.7581.0581.48155,470
10/22/201382.5482.5581.5382.02985,991
10/21/201382.1382.5182.0382.26203,644
10/18/201381.1981.8480.9881.84526,277
10/17/201379.7280.2879.5480.25164,442
10/16/201380.0680.4679.9880.40175,612
10/15/201380.1380.3379.5879.63301,336
10/14/201379.0880.2079.0880.141,109,880
10/11/201378.9479.7278.8979.68133,339
10/10/201378.3279.2078.3279.10195,619
10/9/201377.6677.9876.8777.72223,063
10/8/201378.8978.9477.4277.51208,845
10/7/201378.8679.4678.8078.9194,605
10/4/201378.9079.5578.8679.4374,991
10/3/201379.6479.8178.4578.92110,729
10/2/201379.1479.8179.1179.76598,531
10/1/201378.8679.7478.8379.68372,691
9/30/201378.3479.0578.0978.80197,129
9/27/201379.0879.4278.9479.2088,108
9/26/201379.6680.0479.3479.58199,345
9/25/201379.4979.6579.0579.34106,978
9/24/201379.6679.7979.0779.41149,428
9/23/201380.1180.3779.4179.761,237,140
9/20/201380.3680.3679.5479.60225,371
9/19/201380.2280.3280.0180.18567,826
9/18/201379.0680.0379.0679.98245,752
9/17/201378.5179.0378.5178.89280,937
9/16/201379.3479.3478.2678.491,352,900
9/13/201378.9078.9378.4778.76155,380
9/12/201378.9079.0578.6478.79129,853
9/11/201378.5578.9778.4978.86209,409
9/10/201379.4079.6079.0179.36194,365
9/9/201378.3979.2278.3879.03155,105
9/6/201378.2178.2977.4577.96160,233
9/5/201377.8878.1077.8277.92136,763
9/4/201377.4277.9777.2677.87174,573
9/3/201377.3977.7076.7677.05926,538
8/30/201377.3877.4276.7176.77102,591
8/29/201376.8777.6376.8777.32110,034
8/28/201376.6477.3276.6476.95187,631
8/27/201377.5477.9076.5776.74203,765
8/26/201378.4979.0678.3878.441,451,230
8/23/201378.7378.7778.3878.51113,568
8/22/201377.8778.1977.5678.06369,739
8/21/201377.7178.3277.5477.71485,994
8/20/201377.8778.2077.6577.87468,123
8/19/201377.9178.5577.7377.76145,999
8/16/201377.8478.2877.8177.92164,650
8/15/201378.1378.2777.6977.78211,063
8/14/201379.4179.5278.9579.28220,197
8/13/201378.8479.5278.4079.3291,326
8/12/201377.7578.7377.6178.64208,990
  • Showing 201-300 of 1,255 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center