$116.74 +0.13 (%) iSh US Techn Shs - NYSE ARCA

Aug. 26, 2016 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
4/5/2016107.97108.39107.50107.65481,162
4/4/2016109.18109.39108.62108.81167,511
4/1/2016107.89109.34107.70109.31251,800
3/31/2016108.61109.03108.34108.50247,784
3/30/2016108.57109.36108.38108.66197,465
3/29/2016106.03108.00105.80107.96212,024
3/28/2016106.67106.67105.99106.19555,336
3/24/2016105.84106.45105.60106.42177,813
3/23/2016107.21107.21106.11106.35188,716
3/22/2016106.93108.01106.87107.66275,926
3/21/2016106.83107.47106.83107.40232,385
3/18/2016107.33107.38106.58107.13518,031
3/17/2016106.13107.12106.09106.85132,194
3/16/2016104.99106.59104.95106.44283,390
3/15/2016104.50105.17104.28105.08195,224
3/14/2016104.38105.05104.28104.80211,695
3/11/2016103.96104.83103.79104.83132,111
3/10/2016103.63104.10101.69102.99279,711
3/9/2016102.60103.22102.29103.14238,199
3/8/2016102.20103.03101.88102.13228,737
3/7/2016102.97103.36102.17102.87268,563
3/4/2016103.34104.07102.72103.44128,259
3/3/2016103.15103.15102.28103.08157,042
3/2/2016102.64103.10102.30103.10195,939
3/1/2016100.50102.85100.44102.85234,631
2/29/2016100.27101.1599.7499.74258,176
2/26/2016101.19101.24100.09100.33141,903
2/25/201699.75100.4998.61100.4989,055
2/24/201697.2599.3896.6499.26211,868
2/23/201699.7399.8198.2398.31198,162
2/22/201699.67100.3099.56100.20137,901
2/19/201698.2199.1198.1598.85112,492
2/18/201699.6899.6898.4598.56208,903
2/17/201697.2099.3597.2099.17292,252
2/16/201695.9996.8395.5296.81417,669
2/12/201694.5594.8993.7794.83174,335
2/11/201692.6294.2592.3693.60436,483
2/10/201694.5995.7093.6593.73240,727
2/9/201692.9495.2392.6993.57371,748
2/8/201693.8194.2892.2593.98484,701
2/5/201698.4698.4995.1695.41636,922
2/4/201698.5099.8397.8099.06371,154
2/3/201699.7499.8797.2598.73364,429
2/2/2016100.88100.8898.7699.04367,958
2/1/2016100.55101.58100.31101.17399,281
1/29/201698.68101.0198.68101.01232,874
1/28/201697.8598.0096.3597.67535,009
1/27/201697.8198.1995.8896.13246,779
1/26/201698.2498.9897.4198.69228,461
1/25/201698.9999.3097.6797.74118,887
1/22/201698.2499.2498.2099.24215,967
1/21/201696.7897.9595.3996.43272,882
1/20/201694.9997.1793.2296.27432,169
1/19/201698.0198.2595.8496.73421,415
1/15/201697.1397.8795.5996.94415,937
1/14/201698.64100.8197.14100.13257,459
1/13/2016101.73101.9098.0798.14307,462
1/12/2016100.97101.4399.76101.09276,690
1/11/2016100.09100.3798.5699.85332,492
1/8/2016101.02101.4499.2799.34433,969
1/7/2016101.47102.63100.10100.13430,525
1/6/2016103.30104.30102.88103.53269,895
1/5/2016105.94105.99104.67104.87223,055
1/4/2016104.90105.45103.79105.40492,338
12/31/2015108.14108.14107.03107.03122,443
12/30/2015109.38109.41108.54108.57166,761
12/29/2015108.51109.72108.48109.4090,229
12/28/2015107.62107.95106.89107.95141,052
12/24/2015107.99108.22107.89107.8928,951
12/23/2015107.84108.35107.81108.32368,421
12/22/2015107.14107.60106.65107.46405,080
12/21/2015106.68106.85105.82106.79270,942
12/18/2015107.68107.89105.73105.79281,724
12/17/2015110.02110.02107.85107.89323,745
12/16/2015108.64109.70107.80109.51305,763
12/15/2015108.37108.91107.97108.09307,127
12/14/2015107.25107.76105.74107.74447,330
12/11/2015108.22108.51107.17107.22391,178
12/10/2015109.50110.24109.15109.48105,123
12/9/2015110.49111.02108.63109.11759,366
12/8/2015109.95111.13109.83110.88163,336
12/7/2015111.64111.75110.63111.07429,139
12/4/2015109.55112.01109.36111.81446,620
12/3/2015111.34111.47108.80109.32473,841
12/2/2015111.55112.08110.68110.78215,742
12/1/2015110.74111.49110.55111.49876,676
11/30/2015110.41110.70110.02110.3082,728
11/27/2015110.05110.35109.94110.1827,269
11/25/2015110.27110.30109.94109.97120,049
11/24/2015109.36110.55109.06110.32115,659
11/23/2015110.77110.83109.72110.04321,796
11/20/2015110.31110.75110.21110.69106,883
11/19/2015109.25110.42109.25109.7899,370
11/18/2015108.09109.31107.96109.23101,057
11/17/2015107.67108.34107.30107.45224,318
11/16/2015105.90107.52105.77107.49254,683
11/13/2015107.64107.93105.95105.99368,069
11/12/2015108.73109.32108.26108.26142,356
11/11/2015109.57110.07109.04109.25131,612
11/10/2015109.52109.57108.94109.33417,120
Trading Center