$119.12 +0.42 (%) iSh US Techn Shs - NYSE ARCA

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
12/10/2015109.50110.24109.15109.48105,123
12/9/2015110.49111.02108.63109.11759,366
12/8/2015109.95111.13109.83110.88163,336
12/7/2015111.64111.75110.63111.07429,139
12/4/2015109.55112.01109.36111.81446,620
12/3/2015111.34111.47108.80109.32473,841
12/2/2015111.55112.08110.68110.78215,742
12/1/2015110.74111.49110.55111.49876,676
11/30/2015110.41110.70110.02110.3082,728
11/27/2015110.05110.35109.94110.1827,269
11/25/2015110.27110.30109.94109.97120,049
11/24/2015109.36110.55109.06110.32115,659
11/23/2015110.77110.83109.72110.04321,796
11/20/2015110.31110.75110.21110.69106,883
11/19/2015109.25110.42109.25109.7899,370
11/18/2015108.09109.31107.96109.23101,057
11/17/2015107.67108.34107.30107.45224,318
11/16/2015105.90107.52105.77107.49254,683
11/13/2015107.64107.93105.95105.99368,069
11/12/2015108.73109.32108.26108.26142,356
11/11/2015109.57110.07109.04109.25131,612
11/10/2015109.52109.57108.94109.33417,120
11/9/2015111.30111.30109.84110.31160,683
11/6/2015110.77111.53110.56111.41482,377
11/5/2015111.59111.86110.60110.79213,492
11/4/2015111.46111.65111.01111.25197,976
11/3/2015110.09111.60110.09111.22312,113
10/30/2015110.00110.26109.24109.2499,041
10/29/2015109.85110.10109.36109.96102,075
10/28/2015109.08110.49108.88110.49164,683
10/27/2015108.86109.38108.50108.5788,077
10/26/2015109.62109.62108.79109.17157,334
10/23/2015109.46110.32108.98109.83318,976
10/22/2015104.90106.69104.90106.46216,015
10/21/2015105.15105.49104.03104.1158,493
10/20/2015104.98105.29104.61104.9360,114
10/19/2015104.84105.38104.53105.3875,889
10/16/2015104.98105.12104.44105.1275,670
10/15/2015104.01104.90103.92104.85576,551
10/14/2015103.36104.13103.09103.5984,905
10/13/2015103.48104.49103.46103.67193,617
10/12/2015104.20104.20103.62104.03154,938
10/9/2015103.59104.16103.40104.13132,917
10/8/2015102.89103.66102.08103.45107,117
10/7/2015103.28103.48101.72103.06198,980
10/6/2015102.33102.86102.08102.68132,859
10/5/2015101.03102.74100.95102.42179,808
10/2/201597.73100.5597.45100.55489,476
10/1/201599.0799.0797.4898.91141,797
9/30/201597.9098.9997.8298.90229,607
9/29/201597.5898.3396.0796.71251,617
9/28/201599.1399.4297.3697.40687,410
9/25/2015101.06101.0699.1399.69114,913
9/24/201599.27100.6298.50100.39307,409
9/23/2015100.33100.7299.80100.29101,622
9/22/2015100.28100.5599.41100.06249,740
9/21/2015101.44102.22100.90101.79122,731
9/18/2015100.83101.96100.35100.98166,402
9/17/2015102.75103.86102.01102.25318,076
9/16/2015102.67103.07102.30102.94281,665
9/15/2015101.43102.75101.27102.50457,364
9/14/2015101.91101.91100.92101.1479,123
9/11/2015100.39101.39100.20101.39143,064
9/10/201599.82101.5699.58100.90593,061
9/9/2015102.08102.2799.5499.68149,673
9/8/2015100.16101.1599.88101.11318,819
9/4/201598.0898.9497.7798.25315,198
9/3/2015100.23100.9699.3899.69203,887
9/2/201598.2499.8097.8099.80173,972
9/1/201599.7299.7296.8697.27284,866
8/31/2015100.71101.80100.29100.64129,184
8/28/2015100.66101.62100.50101.46195,304
8/27/201599.74101.2198.90101.21414,108
8/26/201594.9498.9594.9498.76410,996
8/25/201595.7898.7693.9094.00448,641
8/24/201589.5398.7073.7194.84920,788
8/21/2015101.32102.0398.2598.25975,653
8/20/2015104.42104.51102.34102.34248,759
8/19/2015105.84106.17104.72105.2083,530
8/18/2015106.42106.52105.96106.07115,984
8/17/2015105.78106.78105.40106.78154,886
8/14/2015105.14106.20105.13106.06190,822
8/13/2015106.08106.28105.38105.5388,496
8/12/2015104.52106.07103.48105.86182,933
8/11/2015106.73106.85104.83105.20137,688
8/10/2015106.08107.26106.08107.12129,877
8/7/2015105.05105.54104.62105.31139,164
8/6/2015106.78106.99104.94105.30176,622
8/5/2015105.59107.25105.59106.40168,852
8/4/2015105.94105.94104.97105.33321,758
8/3/2015106.75106.95105.50106.12462,745
7/31/2015107.65107.65106.75106.91270,116
7/30/2015106.85107.52106.21107.36105,560
7/29/2015106.53107.33106.06107.19130,622
7/28/2015106.35106.97105.33106.80132,610
7/27/2015106.11106.42105.58105.73400,213
7/24/2015108.01108.01106.56106.72130,348
7/23/2015107.97108.70107.39107.5991,810
7/22/2015107.17108.25106.97107.65296,402
7/21/2015109.83110.17109.50109.64153,097
  • Showing 201-300 of 1,252 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center