iSh US Techn Shs  $99.91

down -0.14


24/7/2014 01:21 PM  |  NYSEARCA : IYW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
5/9/201375.4875.9375.3175.39140,393
5/8/201375.1075.7574.8975.73348,756
5/7/201375.5075.5574.8675.11244,682
5/6/201375.0275.4074.9775.37398,605
5/3/201374.5975.0174.5574.84239,300
5/2/201373.1974.1373.1974.0197,940
5/1/201373.5673.6972.9773.06124,847
4/30/201372.9373.6572.6873.63178,594
4/29/201371.8173.0271.8172.83174,161
4/26/201371.4371.8171.3071.6386,015
4/25/201371.4672.0271.4471.56118,024
4/24/201370.7271.7270.7171.46134,462
4/23/201370.5471.3970.4971.07222,955
4/22/201369.7870.4269.4470.1891,292
4/19/201369.4269.8568.9469.46110,189
4/18/201370.8770.8769.4169.62186,695
4/17/201371.6671.6770.2770.59592,677
4/16/201371.8372.4071.6572.3794,654
4/15/201372.2972.4571.3271.32168,497
4/12/201372.7372.8472.1372.60516,300
4/11/201373.0673.1572.7472.98181,598
4/10/201372.4073.6272.3173.56172,560
4/9/201371.7172.3471.4172.09411,187
4/8/201371.0771.5070.9571.50122,060
4/5/201370.8171.3270.5671.21113,092
4/4/201372.0972.0971.5871.95135,613
4/3/201372.8272.9271.9872.09109,763
4/2/201372.6373.0672.5172.71102,307
4/1/201373.3173.3172.3572.47136,043
3/28/201373.1173.3673.0173.3192,137
3/27/201372.9373.3772.7973.27133,155
3/26/201373.3373.4973.1473.4586,287
3/25/201373.6473.7072.7973.07105,609
3/22/201373.2373.5873.1973.49126,995
3/21/201373.2373.4572.9373.05112,983
3/20/201374.0774.2073.8474.0687,878
3/19/201374.1174.2673.0373.67495,252
3/18/201373.2874.1873.1473.8893,137
3/15/201374.0274.1273.6873.8887,595
3/14/201373.7674.0473.7674.03152,288
3/13/201373.4473.7673.1473.4984,387
3/12/201373.5573.6973.1473.4061,529
3/11/201373.4373.8273.1473.82119,246
3/8/201373.6473.7973.2473.48301,729
3/7/201373.2373.5773.1673.43514,162
3/6/201373.3573.3673.0473.1978,329
3/5/201372.4473.3172.4473.15106,281
3/4/201371.6572.0571.5071.9992,770
3/1/201371.6172.0871.1571.92159,497
2/28/201372.0972.4371.8571.85113,602
2/27/201371.4572.4371.2872.0752,981
2/26/201371.1871.5570.7871.4196,211
2/25/201372.5572.6870.9870.99101,610
2/22/201371.6772.0771.4672.0760,361
2/21/201371.6671.7470.8871.14286,620
2/20/201373.1973.1971.9871.98144,648
2/19/201372.8273.2472.8073.24148,472
2/15/201372.9473.1272.5072.70223,160
2/14/201372.4972.9772.4472.89155,593
2/13/201372.7473.0472.5072.72111,913
2/12/201373.0173.2172.7472.77109,832
2/11/201373.0773.2772.8573.1592,402
2/8/201372.5773.1772.5073.05138,788
2/7/201372.3372.3471.5372.31129,758
2/6/201371.9572.5471.9572.2068,651
2/5/201371.6072.5271.4372.24200,910
2/4/201372.1072.3371.2671.33220,200
2/1/201372.1972.6071.8872.40228,126
1/31/201371.8072.2971.6271.73341,830
1/30/201371.8672.2071.5571.69452,200
1/29/201371.8672.0271.3871.82270,603
1/28/201371.8372.4971.7272.055,478,530
1/25/201371.7772.2071.5771.76120,856
1/24/201371.5472.2671.4471.50372,047
1/23/201372.8073.3672.8073.08542,303
1/22/201372.1172.1571.5672.09372,387
1/18/201371.8572.0071.6071.96370,762
1/17/201372.2472.5272.1572.23443,664
1/16/201371.6872.2071.4971.96142,802
1/15/201371.4971.4971.1271.4791,725
1/14/201371.7072.0071.5071.8697,270
1/11/201372.1772.3871.9972.3372,140
1/10/201372.1872.3171.4572.17217,612
1/9/201371.6071.8271.5371.71144,734
1/8/201371.8871.9771.0971.5352,393
1/7/201371.7072.0071.3871.77183,709
1/4/201372.2772.3171.7771.90616,087
1/3/201372.8673.0572.2072.41165,463
1/2/201372.5972.9672.1872.94382,035
12/31/201269.2070.9469.1570.72179,111
12/28/201269.4569.9769.2369.27233,257
12/27/201270.2070.2769.1870.08172,224
12/26/201270.6070.9069.9270.08125,515
12/24/201270.6370.7170.4570.66220,015
12/21/201270.3270.8670.0570.85247,854
12/20/201271.6371.6371.0871.38262,631
12/19/201271.8172.0371.4171.41233,190
12/18/201270.9372.0070.7971.90181,903
12/17/201269.7070.5569.7070.55107,897
12/14/201269.8769.9969.4869.7050,580
Trading Center