$106.54 0.00 (%) iSh US Techn Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
9/16/201379.3479.3478.2678.491,352,900
9/13/201378.9078.9378.4778.76155,380
9/12/201378.9079.0578.6478.79129,853
9/11/201378.5578.9778.4978.86209,409
9/10/201379.4079.6079.0179.36194,365
9/9/201378.3979.2278.3879.03155,105
9/6/201378.2178.2977.4577.96160,233
9/5/201377.8878.1077.8277.92136,763
9/4/201377.4277.9777.2677.87174,573
9/3/201377.3977.7076.7677.05926,538
8/30/201377.3877.4276.7176.77102,591
8/29/201376.8777.6376.8777.32110,034
8/28/201376.6477.3276.6476.95187,631
8/27/201377.5477.9076.5776.74203,765
8/26/201378.4979.0678.3878.441,451,230
8/23/201378.7378.7778.3878.51113,568
8/22/201377.8778.1977.5678.06369,739
8/21/201377.7178.3277.5477.71485,994
8/20/201377.8778.2077.6577.87468,123
8/19/201377.9178.5577.7377.76145,999
8/16/201377.8478.2877.8177.92164,650
8/15/201378.1378.2777.6977.78211,063
8/14/201379.4179.5278.9579.28220,197
8/13/201378.8479.5278.4079.3291,326
8/12/201377.7578.7377.6178.64208,990
8/9/201378.2278.3277.7477.98142,363
8/8/201378.3778.4377.7678.31336,190
8/7/201377.7878.1077.5077.89262,319
8/6/201378.4778.5077.8478.01168,282
8/5/201378.3278.6878.2278.6387,053
8/2/201378.0278.3877.8678.3897,464
8/1/201377.8378.1677.7678.07139,475
7/31/201377.3077.7277.1377.25335,113
7/30/201376.9877.5976.9877.28378,972
7/29/201376.5176.9376.4476.59996,165
7/26/201376.4076.6976.0876.69104,427
7/25/201376.7276.8376.2376.83616,788
7/24/201376.9777.0676.5176.61132,019
7/23/201376.4076.4975.9075.96169,317
7/22/201376.0976.3376.0376.29761,619
7/19/201376.5176.5575.8676.02129,704
7/18/201377.7978.0077.3377.49218,182
7/17/201377.6977.8577.4177.59117,129
7/16/201377.5077.5977.2577.51256,937
7/15/201377.0477.5576.9477.491,144,120
7/12/201377.0377.1776.8177.08160,192
7/11/201376.4577.0776.2977.01296,320
7/10/201375.1675.7875.1675.60219,426
7/9/201374.9975.3974.8075.24407,599
7/8/201375.4375.4374.6774.86489,515
7/5/201374.9375.1074.3475.10484,505
7/3/201374.0074.9274.0074.57543,346
7/2/201374.1874.6473.6874.16245,053
7/1/201374.2274.7574.0474.122,578,100
6/28/201373.3974.0373.0373.63251,241
6/27/201373.7474.1873.7473.74120,195
6/26/201373.6773.6873.2873.42161,168
6/25/201373.4673.5672.8373.25115,696
6/24/201373.1373.2472.2272.76426,587
6/21/201374.5374.5373.3373.85171,695
6/20/201375.4875.7474.2774.27330,100
6/19/201376.9877.0876.1676.29187,912
6/18/201376.4377.1676.4376.9498,647
6/17/201376.0976.8676.0876.40142,786
6/14/201376.1876.3275.5275.5691,726
6/13/201375.3276.2875.1276.1863,632
6/12/201376.4076.5575.2675.36499,014
6/11/201376.0476.7575.9375.96200,952
6/10/201377.0277.1976.7276.81312,555
6/7/201376.2576.8975.8976.87150,607
6/6/201376.1076.3475.1976.07171,324
6/5/201376.5376.7675.9276.02154,286
6/4/201377.3077.6476.5376.81317,799
6/3/201376.8277.1876.3377.17267,809
5/31/201377.1777.8176.7776.77611,060
5/30/201376.6677.6976.6677.37209,484
5/29/201376.1776.8676.0776.64116,807
5/28/201376.8677.1776.4276.63135,713
5/24/201375.8776.1475.6076.101,029,210
5/23/201375.5576.5375.4476.30129,477
5/22/201377.2377.6475.9576.26229,248
5/21/201377.2177.4176.8377.17137,018
5/20/201376.9477.5476.8877.28134,655
5/17/201376.6977.2076.5977.17320,383
5/16/201375.9876.9575.9876.44127,735
5/15/201375.5075.8375.2975.76137,628
5/14/201375.5276.0475.4775.65187,893
5/13/201375.6275.8075.4675.58101,909
5/10/201375.5375.8175.3675.73165,647
5/9/201375.4875.9375.3175.39140,393
5/8/201375.1075.7574.8975.73348,756
5/7/201375.5075.5574.8675.11244,682
5/6/201375.0275.4074.9775.37398,605
5/3/201374.5975.0174.5574.84239,300
5/2/201373.1974.1373.1974.0197,940
5/1/201373.5673.6972.9773.06124,847
4/30/201372.9373.6572.6873.63178,594
4/29/201371.8173.0271.8172.83174,161
4/26/201371.4371.8171.3071.6386,015
4/25/201371.4672.0271.4471.56118,024
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center