$101.63 +1.72 (%) iSh US Techn Shs - NYSEARCA

Oct. 31, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
3/27/201372.9373.3772.7973.27133,155
3/26/201373.3373.4973.1473.4586,287
3/25/201373.6473.7072.7973.07105,609
3/22/201373.2373.5873.1973.49126,995
3/21/201373.2373.4572.9373.05112,983
3/20/201374.0774.2073.8474.0687,878
3/19/201374.1174.2673.0373.67495,252
3/18/201373.2874.1873.1473.8893,137
3/15/201374.0274.1273.6873.8887,595
3/14/201373.7674.0473.7674.03152,288
3/13/201373.4473.7673.1473.4984,387
3/12/201373.5573.6973.1473.4061,529
3/11/201373.4373.8273.1473.82119,246
3/8/201373.6473.7973.2473.48301,729
3/7/201373.2373.5773.1673.43514,162
3/6/201373.3573.3673.0473.1978,329
3/5/201372.4473.3172.4473.15106,281
3/4/201371.6572.0571.5071.9992,770
3/1/201371.6172.0871.1571.92159,497
2/28/201372.0972.4371.8571.85113,602
2/27/201371.4572.4371.2872.0752,981
2/26/201371.1871.5570.7871.4196,211
2/25/201372.5572.6870.9870.99101,610
2/22/201371.6772.0771.4672.0760,361
2/21/201371.6671.7470.8871.14286,620
2/20/201373.1973.1971.9871.98144,648
2/19/201372.8273.2472.8073.24148,472
2/15/201372.9473.1272.5072.70223,160
2/14/201372.4972.9772.4472.89155,593
2/13/201372.7473.0472.5072.72111,913
2/12/201373.0173.2172.7472.77109,832
2/11/201373.0773.2772.8573.1592,402
2/8/201372.5773.1772.5073.05138,788
2/7/201372.3372.3471.5372.31129,758
2/6/201371.9572.5471.9572.2068,651
2/5/201371.6072.5271.4372.24200,910
2/4/201372.1072.3371.2671.33220,200
2/1/201372.1972.6071.8872.40228,126
1/31/201371.8072.2971.6271.73341,830
1/30/201371.8672.2071.5571.69452,200
1/29/201371.8672.0271.3871.82270,603
1/28/201371.8372.4971.7272.055,478,530
1/25/201371.7772.2071.5771.76120,856
1/24/201371.5472.2671.4471.50372,047
1/23/201372.8073.3672.8073.08542,303
1/22/201372.1172.1571.5672.09372,387
1/18/201371.8572.0071.6071.96370,762
1/17/201372.2472.5272.1572.23443,664
1/16/201371.6872.2071.4971.96142,802
1/15/201371.4971.4971.1271.4791,725
1/14/201371.7072.0071.5071.8697,270
1/11/201372.1772.3871.9972.3372,140
1/10/201372.1872.3171.4572.17217,612
1/9/201371.6071.8271.5371.71144,734
1/8/201371.8871.9771.0971.5352,393
1/7/201371.7072.0071.3871.77183,709
1/4/201372.2772.3171.7771.90616,087
1/3/201372.8673.0572.2072.41165,463
1/2/201372.5972.9672.1872.94382,035
12/31/201269.2070.9469.1570.72179,111
12/28/201269.4569.9769.2369.27233,257
12/27/201270.2070.2769.1870.08172,224
12/26/201270.6070.9069.9270.08125,515
12/24/201270.6370.7170.4570.66220,015
12/21/201270.3270.8670.0570.85247,854
12/20/201271.6371.6371.0871.38262,631
12/19/201271.8172.0371.4171.41233,190
12/18/201270.9372.0070.7971.90181,903
12/17/201269.7070.5569.7070.55107,897
12/14/201269.8769.9969.4869.7050,580
12/13/201270.7471.2370.1370.3983,323
12/12/201271.5871.6070.7570.9471,221
12/11/201270.7471.6770.7471.2189,859
12/10/201269.6470.5869.6470.2883,783
12/7/201270.6870.7969.7169.9282,205
12/6/201269.4470.5269.2070.29164,856
12/5/201270.5370.5369.4669.76123,893
12/4/201270.7170.8570.2770.6773,116
12/3/201271.4871.5970.7370.79115,570
11/30/201271.1871.1970.6870.8651,162
11/29/201271.0971.4370.8771.12125,048
11/28/201269.9370.8969.4670.78210,100
11/27/201270.6370.8170.2670.3194,668
11/26/201270.0370.6369.8770.6387,241
11/23/201269.3570.1069.3370.1024,230
11/21/201268.7869.1068.6268.94225,831
11/20/201269.0269.0468.1568.6773,903
11/19/201268.0169.1868.0169.13116,279
11/16/201267.0767.3665.9467.27155,080
11/15/201267.4467.7166.8367.06165,653
11/14/201268.4468.6267.3267.41314,716
11/13/201267.8168.5967.6967.95169,528
11/12/201269.0469.0468.2068.4667,334
11/9/201268.4769.5168.3668.8257,008
11/8/201269.7469.9168.3668.3771,539
11/7/201270.6970.7769.2869.44321,725
11/6/201271.3271.8371.2571.3686,739
11/5/201270.5171.1870.4270.9557,686
11/2/201271.8471.8470.4170.4432,890
11/1/201270.5771.6270.5171.5550,326
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center