iSh US Techn Shs  $100.05

up +0.20


28/7/2014 04:00 PM  |  NYSEARCA : IYW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
12/18/201270.9372.0070.7971.90181,903
12/17/201269.7070.5569.7070.55107,897
12/14/201269.8769.9969.4869.7050,580
12/13/201270.7471.2370.1370.3983,323
12/12/201271.5871.6070.7570.9471,221
12/11/201270.7471.6770.7471.2189,859
12/10/201269.6470.5869.6470.2883,783
12/7/201270.6870.7969.7169.9282,205
12/6/201269.4470.5269.2070.29164,856
12/5/201270.5370.5369.4669.76123,893
12/4/201270.7170.8570.2770.6773,116
12/3/201271.4871.5970.7370.79115,570
11/30/201271.1871.1970.6870.8651,162
11/29/201271.0971.4370.8771.12125,048
11/28/201269.9370.8969.4670.78210,100
11/27/201270.6370.8170.2670.3194,668
11/26/201270.0370.6369.8770.6387,241
11/23/201269.3570.1069.3370.1024,230
11/21/201268.7869.1068.6268.94225,831
11/20/201269.0269.0468.1568.6773,903
11/19/201268.0169.1868.0169.13116,279
11/16/201267.0767.3665.9467.27155,080
11/15/201267.4467.7166.8367.06165,653
11/14/201268.4468.6267.3267.41314,716
11/13/201267.8168.5967.6967.95169,528
11/12/201269.0469.0468.2068.4667,334
11/9/201268.4769.5168.3668.8257,008
11/8/201269.7469.9168.3668.3771,539
11/7/201270.6970.7769.2869.44321,725
11/6/201271.3271.8371.2571.3686,739
11/5/201270.5171.1870.4270.9557,686
11/2/201271.8471.8470.4170.4432,890
11/1/201270.5771.6270.5171.5550,326
10/31/201270.5170.7070.1370.29237,862
10/26/201270.4870.9169.9170.54127,190
10/25/201271.1571.2770.2170.4578,972
10/24/201271.6071.6770.5070.6778,050
10/23/201271.1171.7670.9371.03110,838
10/22/201271.1471.8671.0271.73123,656
10/19/201272.6272.6271.0671.06853,194
10/18/201273.9373.9372.5072.77312,072
10/17/201274.1474.4073.7774.1180,205
10/16/201273.7574.8373.6774.7453,716
10/15/201273.3473.6472.9073.54103,255
10/12/201273.0073.4172.8373.09206,338
10/11/201273.8273.9072.9872.99263,521
10/10/201273.6173.7973.1673.32113,365
10/9/201274.5074.5873.3673.71126,438
10/8/201275.0075.2674.6074.7279,731
10/5/201276.3976.4275.3375.43349,045
10/4/201275.9976.1875.4876.0196,839
10/3/201276.0276.2175.6975.9991,791
10/2/201275.9476.1575.1075.72321,804
10/1/201276.2576.5875.3975.58288,790
9/28/201276.3176.6175.7375.8773,283
9/27/201275.3876.6375.3476.5075,062
9/26/201275.6975.6974.7375.26180,128
9/25/201277.4277.4275.8875.9079,722
9/24/201277.2477.4576.9777.2891,851
9/21/201278.4478.5777.9477.97260,211
9/20/201277.8478.0277.5677.92233,601
9/19/201278.3178.4278.0078.23177,080
9/18/201278.0078.3278.0078.2693,480
9/17/201278.3978.3977.9578.20198,693
9/14/201277.8178.5877.8178.30287,342
9/13/201276.6077.8276.5477.51251,421
9/12/201276.4376.5776.0076.47158,636
9/11/201276.0576.4975.9876.10250,554
9/10/201276.9277.0475.9876.00432,154
9/7/201276.8977.1676.7277.06198,039
9/6/201275.8077.1475.8077.1163,319
9/5/201275.3575.6975.1175.36206,752
9/4/201275.3175.6874.6975.41167,790
8/31/201275.4675.6874.5675.3958,117
8/30/201275.5075.5074.7774.9058,897
8/29/201275.8076.0375.4575.8651,575
8/28/201275.6976.0175.4975.7591,352
8/27/201276.1476.1875.6675.7194,677
8/24/201275.1175.8474.8475.6766,930
8/23/201275.6375.8975.1775.3582,813
8/22/201275.6476.2475.3476.09172,071
8/21/201276.6076.9075.6275.93448,145
8/20/201276.1176.3975.7976.35214,102
8/17/201275.7376.1575.7376.15308,337
8/16/201274.8475.7874.8275.59351,524
8/15/201274.2674.6474.2674.4660,169
8/14/201274.8374.8574.0974.28361,888
8/13/201274.4074.6274.0874.5684,506
8/10/201274.0574.4273.8674.4042,088
8/9/201273.8874.3473.8874.2280,000
8/8/201273.6674.0673.6273.78197,654
8/7/201273.3374.1173.3373.74296,202
8/6/201272.7573.4272.6773.0795,442
8/3/201272.1072.6771.7572.4593,966
8/2/201270.6871.6870.4270.9789,420
8/1/201271.9071.9470.9771.2383,858
7/31/201271.3871.9071.3871.5264,949
7/30/201271.4471.8270.9971.17386,742
7/27/201270.0771.4569.8271.30206,768
7/26/201269.8770.2669.4369.81494,312
Trading Center