$102.10 -0.60 (%) iSh US Techn Shs - NYSEARCA

Sep. 12, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
2/6/201371.9572.5471.9572.2068,651
2/5/201371.6072.5271.4372.24200,910
2/4/201372.1072.3371.2671.33220,200
2/1/201372.1972.6071.8872.40228,126
1/31/201371.8072.2971.6271.73341,830
1/30/201371.8672.2071.5571.69452,200
1/29/201371.8672.0271.3871.82270,603
1/28/201371.8372.4971.7272.055,478,530
1/25/201371.7772.2071.5771.76120,856
1/24/201371.5472.2671.4471.50372,047
1/23/201372.8073.3672.8073.08542,303
1/22/201372.1172.1571.5672.09372,387
1/18/201371.8572.0071.6071.96370,762
1/17/201372.2472.5272.1572.23443,664
1/16/201371.6872.2071.4971.96142,802
1/15/201371.4971.4971.1271.4791,725
1/14/201371.7072.0071.5071.8697,270
1/11/201372.1772.3871.9972.3372,140
1/10/201372.1872.3171.4572.17217,612
1/9/201371.6071.8271.5371.71144,734
1/8/201371.8871.9771.0971.5352,393
1/7/201371.7072.0071.3871.77183,709
1/4/201372.2772.3171.7771.90616,087
1/3/201372.8673.0572.2072.41165,463
1/2/201372.5972.9672.1872.94382,035
12/31/201269.2070.9469.1570.72179,111
12/28/201269.4569.9769.2369.27233,257
12/27/201270.2070.2769.1870.08172,224
12/26/201270.6070.9069.9270.08125,515
12/24/201270.6370.7170.4570.66220,015
12/21/201270.3270.8670.0570.85247,854
12/20/201271.6371.6371.0871.38262,631
12/19/201271.8172.0371.4171.41233,190
12/18/201270.9372.0070.7971.90181,903
12/17/201269.7070.5569.7070.55107,897
12/14/201269.8769.9969.4869.7050,580
12/13/201270.7471.2370.1370.3983,323
12/12/201271.5871.6070.7570.9471,221
12/11/201270.7471.6770.7471.2189,859
12/10/201269.6470.5869.6470.2883,783
12/7/201270.6870.7969.7169.9282,205
12/6/201269.4470.5269.2070.29164,856
12/5/201270.5370.5369.4669.76123,893
12/4/201270.7170.8570.2770.6773,116
12/3/201271.4871.5970.7370.79115,570
11/30/201271.1871.1970.6870.8651,162
11/29/201271.0971.4370.8771.12125,048
11/28/201269.9370.8969.4670.78210,100
11/27/201270.6370.8170.2670.3194,668
11/26/201270.0370.6369.8770.6387,241
11/23/201269.3570.1069.3370.1024,230
11/21/201268.7869.1068.6268.94225,831
11/20/201269.0269.0468.1568.6773,903
11/19/201268.0169.1868.0169.13116,279
11/16/201267.0767.3665.9467.27155,080
11/15/201267.4467.7166.8367.06165,653
11/14/201268.4468.6267.3267.41314,716
11/13/201267.8168.5967.6967.95169,528
11/12/201269.0469.0468.2068.4667,334
11/9/201268.4769.5168.3668.8257,008
11/8/201269.7469.9168.3668.3771,539
11/7/201270.6970.7769.2869.44321,725
11/6/201271.3271.8371.2571.3686,739
11/5/201270.5171.1870.4270.9557,686
11/2/201271.8471.8470.4170.4432,890
11/1/201270.5771.6270.5171.5550,326
10/31/201270.5170.7070.1370.29237,862
10/26/201270.4870.9169.9170.54127,190
10/25/201271.1571.2770.2170.4578,972
10/24/201271.6071.6770.5070.6778,050
10/23/201271.1171.7670.9371.03110,838
10/22/201271.1471.8671.0271.73123,656
10/19/201272.6272.6271.0671.06853,194
10/18/201273.9373.9372.5072.77312,072
10/17/201274.1474.4073.7774.1180,205
10/16/201273.7574.8373.6774.7453,716
10/15/201273.3473.6472.9073.54103,255
10/12/201273.0073.4172.8373.09206,338
10/11/201273.8273.9072.9872.99263,521
10/10/201273.6173.7973.1673.32113,365
10/9/201274.5074.5873.3673.71126,438
10/8/201275.0075.2674.6074.7279,731
10/5/201276.3976.4275.3375.43349,045
10/4/201275.9976.1875.4876.0196,839
10/3/201276.0276.2175.6975.9991,791
10/2/201275.9476.1575.1075.72321,804
10/1/201276.2576.5875.3975.58288,790
9/28/201276.3176.6175.7375.8773,283
9/27/201275.3876.6375.3476.5075,062
9/26/201275.6975.6974.7375.26180,128
9/25/201277.4277.4275.8875.9079,722
9/24/201277.2477.4576.9777.2891,851
9/21/201278.4478.5777.9477.97260,211
9/20/201277.8478.0277.5677.92233,601
9/19/201278.3178.4278.0078.23177,080
9/18/201278.0078.3278.0078.2693,480
9/17/201278.3978.3977.9578.20198,693
9/14/201277.8178.5877.8178.30287,342
9/13/201276.6077.8276.5477.51251,421
9/12/201276.4376.5776.0076.47158,636
  • Showing 401-500 of 1,256 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center