iSh US Techn Shs  $101.61

up +0.01


27/8/2014 09:34 AM  |  NYSEARCA : IYW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
8/23/201275.6375.8975.1775.3582,813
8/22/201275.6476.2475.3476.09172,071
8/21/201276.6076.9075.6275.93448,145
8/20/201276.1176.3975.7976.35214,102
8/17/201275.7376.1575.7376.15308,337
8/16/201274.8475.7874.8275.59351,524
8/15/201274.2674.6474.2674.4660,169
8/14/201274.8374.8574.0974.28361,888
8/13/201274.4074.6274.0874.5684,506
8/10/201274.0574.4273.8674.4042,088
8/9/201273.8874.3473.8874.2280,000
8/8/201273.6674.0673.6273.78197,654
8/7/201273.3374.1173.3373.74296,202
8/6/201272.7573.4272.6773.0795,442
8/3/201272.1072.6771.7572.4593,966
8/2/201270.6871.6870.4270.9789,420
8/1/201271.9071.9470.9771.2383,858
7/31/201271.3871.9071.3871.5264,949
7/30/201271.4471.8270.9971.17386,742
7/27/201270.0771.4569.8271.30206,768
7/26/201269.8770.2669.4369.81494,312
7/25/201268.8169.4668.5568.84138,058
7/24/201270.0270.0968.9469.3667,465
7/23/201269.4570.2568.8870.0259,797
7/20/201271.7571.7770.7470.7977,733
7/19/201271.3971.9871.3571.7568,965
7/18/201269.3670.9869.3670.79107,987
7/17/201269.6969.7068.5969.3679,062
7/16/201269.4669.6569.1169.3152,959
7/13/201268.8169.7168.8169.5855,156
7/12/201268.9569.0068.0768.5789,154
7/11/201269.8170.0068.8469.43182,103
7/10/201270.9771.2569.5869.87122,981
7/9/201270.7870.8670.2770.6051,754
7/6/201271.7071.7670.3970.8693,664
7/5/201271.9372.6671.7472.31201,896
7/3/201271.5372.1271.4772.1270,224
7/2/201271.4571.5771.0071.42136,900
6/29/201270.4071.2870.1671.2392,396
6/28/201269.2269.3168.2569.05127,185
6/27/201269.4769.9569.3869.70103,729
6/26/201269.2169.4568.7469.2590,622
6/25/201269.9669.9668.8869.02203,400
6/22/201270.1570.6870.0070.5874,539
6/21/201271.7371.7369.7469.84320,127
6/20/201271.6672.0671.2171.80315,815
6/19/201271.4071.9671.3071.66230,550
6/18/201270.2871.3870.1571.07132,597
6/15/201269.7470.6569.7470.6337,153
6/14/201269.5969.8469.0269.59117,817
6/13/201269.8670.2369.3669.5829,344
6/12/201269.4970.0369.0070.0358,250
6/11/201271.0671.1269.1269.17169,911
6/8/201269.6670.6169.5070.5894,298
6/7/201270.9370.9369.7269.8796,182
6/6/201268.9970.2268.9570.22187,343
6/5/201267.6768.5767.6768.47289,042
6/4/201267.7868.2267.0767.90429,331
6/1/201268.3868.7367.7067.70252,364
5/31/201269.9670.0769.1269.65197,851
5/30/201269.8870.2369.5470.07378,395
5/29/201270.3370.8969.9770.52225,202
5/25/201269.6469.7969.4169.59100,398
5/24/201270.5770.6069.2369.6658,400
5/23/201269.6470.5469.0270.4479,706
5/22/201270.8270.9469.9070.30264,357
5/21/201268.6570.5968.5670.58257,836
5/18/201269.7969.9468.4568.59171,137
5/17/201270.7470.8569.4869.48438,828
5/16/201271.6471.8270.6370.73254,850
5/15/201271.8472.4271.2871.42287,817
5/14/201271.7472.2071.5971.62484,468
5/11/201272.0473.0972.0472.3674,433
5/10/201273.3173.3172.1272.30203,838
5/9/201272.2473.4371.9373.08114,657
5/8/201272.9773.2371.9473.04536,235
5/7/201273.0573.7473.0373.41133,579
5/4/201274.7574.7573.5973.64132,127
5/3/201276.1776.3475.1775.3479,737
5/2/201275.5476.1075.3876.06104,851
5/1/201275.6476.7675.5075.94260,422
4/30/201276.2276.2875.6175.71304,476
4/27/201276.4476.6376.0076.41105,034
4/26/201275.9976.6275.9376.42239,854
4/25/201275.4875.9875.4375.87301,948
4/24/201273.9574.1673.2473.58190,753
4/23/201273.9674.1873.3374.10581,364
4/20/201275.5675.7474.6174.6878,895
4/19/201275.9076.6574.7475.18182,202
4/18/201276.5076.7676.1076.34145,842
4/17/201275.4977.0975.4776.9396,143
4/16/201276.4876.5374.9875.16192,934
4/13/201277.1177.1176.0076.00109,893
4/12/201276.4277.4276.4277.34168,207
4/11/201276.6176.7876.1576.29127,829
4/10/201277.0777.4475.7875.91211,070
4/9/201276.5777.4076.4977.04211,613
4/5/201277.1877.6877.0677.55151,665
4/4/201277.8377.8476.8977.33157,259
4/3/201278.7778.9878.0778.51240,515
Trading Center