ISHARES DOW JONES US TECHNOLOG $76.10

down -0.20


24/5/2013 04:24 PM  |  NYSEARCA : IYW  |  Industries :
Type:

IYW historical data

Date Open High Low Close Volume
5/25/2011 64.97 65.66 64.86 65.37 1884
5/24/2011 65.53 65.57 65.02 65.06 2673
5/23/2011 65.41 65.58 65.10 65.36 1583
5/20/2011 66.69 66.85 66.33 66.40 2769
5/19/2011 66.93 66.93 66.35 66.76 766
5/18/2011 66.01 66.83 66.00 66.66 4118
5/17/2011 65.80 66.06 65.28 66.05 2363
5/16/2011 67.13 67.35 66.07 66.21 1683
5/13/2011 68.03 68.08 67.31 67.33 614
5/12/2011 67.49 68.35 67.09 68.17 840
5/11/2011 68.27 68.44 67.37 67.77 1104
5/10/2011 67.80 68.36 67.75 68.27 1896
5/9/2011 67.67 67.94 67.35 67.69 1080
5/6/2011 67.98 68.36 67.35 67.54 1197
5/5/2011 67.28 68.00 67.05 67.29 1694
5/4/2011 67.74 67.84 66.94 67.55 1750
5/3/2011 67.89 67.93 67.16 67.66 1090
5/2/2011 68.62 68.62 67.85 67.95 1270
4/29/2011 68.22 68.43 68.00 68.40 1100
4/28/2011 67.95 68.30 67.94 68.21 791
4/27/2011 68.03 68.25 67.64 68.18 1325
4/26/2011 67.57 68.12 67.40 67.89 1489
4/25/2011 67.30 67.47 67.15 67.39 1148
4/21/2011 67.32 67.32 66.93 67.21 1775
4/20/2011 66.17 66.68 66.01 66.64 1689
4/19/2011 64.81 64.99 64.52 64.97 1405
4/18/2011 64.58 64.77 63.88 64.76 2647
4/15/2011 65.28 65.48 64.96 65.26 1418
4/14/2011 65.30 65.57 64.97 65.52 1346
4/13/2011 65.56 65.95 65.32 65.68 2072
4/12/2011 65.38 65.45 64.89 65.21 1178
4/11/2011 66.01 66.14 65.52 65.77 1351
4/8/2011 66.54 66.61 65.73 65.96 984
4/7/2011 66.35 66.71 65.90 66.32 1582
4/6/2011 66.34 66.58 66.00 66.36 3238
4/5/2011 65.90 66.40 65.87 65.90 946
4/4/2011 66.44 66.47 65.69 65.94 1462
4/1/2011 66.91 66.91 66.12 66.35 2094
3/31/2011 66.56 66.75 66.32 66.54 1752
3/30/2011 66.80 66.82 66.43 66.61 1589
3/29/2011 65.97 66.48 65.66 66.48 1435
3/28/2011 66.51 66.72 66.02 66.04 1517
3/25/2011 66.60 66.79 66.33 66.40 2595
3/24/2011 65.72 66.34 65.39 66.26 1677
3/23/2011 64.64 65.35 64.31 65.18 1004
3/22/2011 65.01 65.10 64.70 64.85 1482
3/21/2011 64.60 65.34 64.60 64.97 2414
3/18/2011 64.41 64.53 63.62 63.71 2032
3/17/2011 64.00 64.33 63.58 63.63 3628
3/16/2011 64.32 64.66 62.68 63.15 4084
3/15/2011 63.89 65.13 63.49 64.80 7804
3/14/2011 65.66 66.23 65.40 65.78 3648
3/11/2011 65.32 66.31 65.32 66.08 2943
3/10/2011 66.29 66.29 65.56 65.67 2366
3/9/2011 67.33 67.41 66.75 67.03 2044
3/8/2011 67.14 67.88 66.74 67.53 1264
3/7/2011 68.36 68.41 66.59 67.11 1896
3/4/2011 68.70 68.70 67.76 68.17 1402
3/3/2011 68.11 68.74 68.11 68.61 1582
3/2/2011 67.05 67.99 67.05 67.41 1487
3/1/2011 68.60 68.64 66.97 67.05 6280
2/28/2011 68.52 68.66 67.88 68.31 1847
2/25/2011 67.65 68.28 67.65 68.21 1466
2/24/2011 66.92 67.48 66.45 67.22 2977
2/23/2011 67.50 67.63 66.39 66.94 2830
2/22/2011 68.79 69.11 67.75 67.89 3915
2/18/2011 69.96 70.00 69.56 69.81 3008
2/17/2011 69.46 69.96 69.31 69.84 3601
2/16/2011 69.46 69.83 69.35 69.73 1800
2/15/2011 69.47 69.49 69.03 69.20 2593
2/14/2011 69.38 69.74 69.37 69.55 1361
2/11/2011 69.06 69.44 68.87 69.38 1825
2/10/2011 68.79 69.26 68.56 69.06 1842
2/9/2011 69.51 69.71 69.26 69.46 2105
2/8/2011 69.31 69.65 69.19 69.65 5731
2/7/2011 69.11 69.69 69.04 69.35 2082
2/4/2011 68.45 68.93 68.25 68.87 1651
2/3/2011 68.24 68.48 67.70 68.34 2540
2/2/2011 68.06 68.49 67.99 68.30 1153
2/1/2011 67.37 68.31 67.30 68.11 1845
1/31/2011 66.56 66.94 66.19 66.93 1424
1/28/2011 68.22 68.24 66.27 66.50 2389
1/27/2011 67.79 68.33 67.74 68.09 1817
1/26/2011 67.41 67.84 67.20 67.63 1852
1/25/2011 66.80 67.26 66.68 67.24 2229
1/24/2011 66.16 67.05 66.04 67.04 1129
1/21/2011 66.99 67.03 66.11 66.17 1219
1/20/2011 66.77 66.83 65.97 66.54 2601
1/19/2011 67.98 67.99 67.01 67.25 2424
1/18/2011 67.19 67.90 67.09 67.79 3171
1/14/2011 67.06 67.65 66.92 67.65 2496
1/13/2011 66.99 67.16 66.76 66.99 1849
1/12/2011 66.75 67.04 66.54 67.00 2221
1/11/2011 66.60 66.64 66.19 66.41 1887
1/10/2011 65.94 66.42 65.73 66.32 964
1/7/2011 66.27 66.38 65.45 66.05 2512
1/6/2011 65.80 66.30 65.70 66.26 1846
1/5/2011 65.09 65.73 65.05 65.65 4111
1/4/2011 65.46 65.46 64.80 65.28 5147
1/3/2011 64.88 65.50 64.76 65.13 2428
Marketplace
Trading Center