$100.76 0.00 (%) iSh US Techn Shs - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
5/7/201273.0573.7473.0373.41133,579
5/4/201274.7574.7573.5973.64132,127
5/3/201276.1776.3475.1775.3479,737
5/2/201275.5476.1075.3876.06104,851
5/1/201275.6476.7675.5075.94260,422
4/30/201276.2276.2875.6175.71304,476
4/27/201276.4476.6376.0076.41105,034
4/26/201275.9976.6275.9376.42239,854
4/25/201275.4875.9875.4375.87301,948
4/24/201273.9574.1673.2473.58190,753
4/23/201273.9674.1873.3374.10581,364
4/20/201275.5675.7474.6174.6878,895
4/19/201275.9076.6574.7475.18182,202
4/18/201276.5076.7676.1076.34145,842
4/17/201275.4977.0975.4776.9396,143
4/16/201276.4876.5374.9875.16192,934
4/13/201277.1177.1176.0076.00109,893
4/12/201276.4277.4276.4277.34168,207
4/11/201276.6176.7876.1576.29127,829
4/10/201277.0777.4475.7875.91211,070
4/9/201276.5777.4076.4977.04211,613
4/5/201277.1877.6877.0677.55151,665
4/4/201277.8377.8476.8977.33157,259
4/3/201278.7778.9878.0778.51240,515
4/2/201277.6678.7177.5278.62355,285
3/30/201278.3778.3877.4377.81160,927
3/29/201277.7878.1577.4478.04450,736
3/28/201278.4178.7877.7178.18709,834
3/27/201278.3478.7378.3478.36227,636
3/26/201277.5378.3177.4578.31118,188
3/23/201277.1477.2476.7077.1665,897
3/22/201276.9277.3576.8077.11181,577
3/21/201277.4277.8477.2977.42153,172
3/20/201277.0877.5176.7277.43298,181
3/19/201277.0577.6276.7677.46321,021
3/16/201277.0677.0976.6676.85122,049
3/15/201276.8777.1076.5676.94180,948
3/14/201276.2776.9676.0676.64317,908
3/13/201275.1076.2375.1076.23186,614
3/12/201274.5974.7274.3274.6688,006
3/9/201274.3974.7274.3874.5676,166
3/8/201273.9374.4073.6974.2386,794
3/7/201273.2173.6273.1273.44441,701
3/6/201272.8972.9772.3972.86198,647
3/5/201274.4774.4773.3473.65201,771
3/2/201274.4974.9074.3074.48203,259
3/1/201274.5474.8274.2474.68285,236
2/29/201274.7175.0073.9174.17136,165
2/28/201274.0774.6173.9874.56288,355
2/27/201273.4874.2773.0773.98546,571
2/24/201273.7674.0173.6573.86117,001
2/23/201273.1673.6172.6673.52128,978
2/22/201273.4073.6873.0973.20201,301
2/21/201273.3673.8873.0573.56435,624
2/17/201273.7273.7273.0873.2867,192
2/16/201272.2173.5472.1373.4473,993
2/15/201272.9973.5672.1272.30194,998
2/14/201272.3072.7172.0772.69291,960
2/13/201272.5972.6472.0472.43121,339
2/10/201272.0772.2171.7872.00234,896
2/9/201272.1972.7271.9872.64132,257
2/8/201271.4771.9871.3371.98155,816
2/7/201270.9971.5170.8071.36155,904
2/6/201270.8571.1470.6671.1491,708
2/3/201270.7571.2370.6071.07119,791
2/2/201270.2170.4269.9370.11168,112
2/1/201269.7070.2969.5569.93208,998
1/31/201269.3769.5368.6969.19104,733
1/30/201268.2569.1768.1369.06100,654
1/27/201268.5269.0368.4168.91139,860
1/26/201269.4269.5468.4868.78215,736
1/25/201269.1669.3368.5569.14178,156
1/24/201268.1068.6468.1068.44119,866
1/23/201268.1968.7267.9268.3286,873
1/20/201267.7368.1967.7368.1085,124
1/19/201267.6968.0667.6467.87127,734
1/18/201266.4567.3366.4567.33211,746
1/17/201266.2766.6265.9866.16256,308
1/13/201265.9765.9865.4065.80241,057
1/12/201266.1766.3465.7066.27169,992
1/11/201265.7766.1865.6266.0789,971
1/10/201266.2966.3265.7565.8880,363
1/9/201265.9065.9065.3965.55131,704
1/6/201265.6365.8265.2865.6792,960
1/5/201265.0465.6864.8365.56117,929
1/4/201264.7665.2764.4465.14145,133
1/3/201265.0165.4664.7864.89731,661
12/30/201163.9264.2363.9063.9063,418
12/29/201163.6164.1663.6164.03638,176
12/28/201164.3064.3163.4463.52154,689
12/27/201164.1664.6064.0564.3168,211
12/23/201163.7564.1863.5464.1854,359
12/22/201163.0663.6263.0563.57128,142
12/21/201163.6463.6562.1162.87178,293
12/20/201163.1764.2663.1764.21120,554
12/19/201163.2763.2862.1162.2959,837
12/16/201163.2263.9062.8763.0369,387
12/15/201163.6363.6862.8162.8291,669
12/14/201163.9963.9962.7863.07146,904
12/13/201165.2665.6063.9664.2366,276
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center