$105.45 -0.06 (%) iSh US Techn Shs - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
7/3/201271.5372.1271.4772.1270,224
7/2/201271.4571.5771.0071.42136,900
6/29/201270.4071.2870.1671.2392,396
6/28/201269.2269.3168.2569.05127,185
6/27/201269.4769.9569.3869.70103,729
6/26/201269.2169.4568.7469.2590,622
6/25/201269.9669.9668.8869.02203,400
6/22/201270.1570.6870.0070.5874,539
6/21/201271.7371.7369.7469.84320,127
6/20/201271.6672.0671.2171.80315,815
6/19/201271.4071.9671.3071.66230,550
6/18/201270.2871.3870.1571.07132,597
6/15/201269.7470.6569.7470.6337,153
6/14/201269.5969.8469.0269.59117,817
6/13/201269.8670.2369.3669.5829,344
6/12/201269.4970.0369.0070.0358,250
6/11/201271.0671.1269.1269.17169,911
6/8/201269.6670.6169.5070.5894,298
6/7/201270.9370.9369.7269.8796,182
6/6/201268.9970.2268.9570.22187,343
6/5/201267.6768.5767.6768.47289,042
6/4/201267.7868.2267.0767.90429,331
6/1/201268.3868.7367.7067.70252,364
5/31/201269.9670.0769.1269.65197,851
5/30/201269.8870.2369.5470.07378,395
5/29/201270.3370.8969.9770.52225,202
5/25/201269.6469.7969.4169.59100,398
5/24/201270.5770.6069.2369.6658,400
5/23/201269.6470.5469.0270.4479,706
5/22/201270.8270.9469.9070.30264,357
5/21/201268.6570.5968.5670.58257,836
5/18/201269.7969.9468.4568.59171,137
5/17/201270.7470.8569.4869.48438,828
5/16/201271.6471.8270.6370.73254,850
5/15/201271.8472.4271.2871.42287,817
5/14/201271.7472.2071.5971.62484,468
5/11/201272.0473.0972.0472.3674,433
5/10/201273.3173.3172.1272.30203,838
5/9/201272.2473.4371.9373.08114,657
5/8/201272.9773.2371.9473.04536,235
5/7/201273.0573.7473.0373.41133,579
5/4/201274.7574.7573.5973.64132,127
5/3/201276.1776.3475.1775.3479,737
5/2/201275.5476.1075.3876.06104,851
5/1/201275.6476.7675.5075.94260,422
4/30/201276.2276.2875.6175.71304,476
4/27/201276.4476.6376.0076.41105,034
4/26/201275.9976.6275.9376.42239,854
4/25/201275.4875.9875.4375.87301,948
4/24/201273.9574.1673.2473.58190,753
4/23/201273.9674.1873.3374.10581,364
4/20/201275.5675.7474.6174.6878,895
4/19/201275.9076.6574.7475.18182,202
4/18/201276.5076.7676.1076.34145,842
4/17/201275.4977.0975.4776.9396,143
4/16/201276.4876.5374.9875.16192,934
4/13/201277.1177.1176.0076.00109,893
4/12/201276.4277.4276.4277.34168,207
4/11/201276.6176.7876.1576.29127,829
4/10/201277.0777.4475.7875.91211,070
4/9/201276.5777.4076.4977.04211,613
4/5/201277.1877.6877.0677.55151,665
4/4/201277.8377.8476.8977.33157,259
4/3/201278.7778.9878.0778.51240,515
4/2/201277.6678.7177.5278.62355,285
3/30/201278.3778.3877.4377.81160,927
3/29/201277.7878.1577.4478.04450,736
3/28/201278.4178.7877.7178.18709,834
3/27/201278.3478.7378.3478.36227,636
3/26/201277.5378.3177.4578.31118,188
3/23/201277.1477.2476.7077.1665,897
3/22/201276.9277.3576.8077.11181,577
3/21/201277.4277.8477.2977.42153,172
3/20/201277.0877.5176.7277.43298,181
3/19/201277.0577.6276.7677.46321,021
3/16/201277.0677.0976.6676.85122,049
3/15/201276.8777.1076.5676.94180,948
3/14/201276.2776.9676.0676.64317,908
3/13/201275.1076.2375.1076.23186,614
3/12/201274.5974.7274.3274.6688,006
3/9/201274.3974.7274.3874.5676,166
3/8/201273.9374.4073.6974.2386,794
3/7/201273.2173.6273.1273.44441,701
3/6/201272.8972.9772.3972.86198,647
3/5/201274.4774.4773.3473.65201,771
3/2/201274.4974.9074.3074.48203,259
3/1/201274.5474.8274.2474.68285,236
2/29/201274.7175.0073.9174.17136,165
2/28/201274.0774.6173.9874.56288,355
2/27/201273.4874.2773.0773.98546,571
2/24/201273.7674.0173.6573.86117,001
2/23/201273.1673.6172.6673.52128,978
2/22/201273.4073.6873.0973.20201,301
2/21/201273.3673.8873.0573.56435,624
2/17/201273.7273.7273.0873.2867,192
2/16/201272.2173.5472.1373.4473,993
2/15/201272.9973.5672.1272.30194,998
2/14/201272.3072.7172.0772.69291,960
2/13/201272.5972.6472.0472.43121,339
2/10/201272.0772.2171.7872.00234,896
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center