$120.74 +0.60 (%) iSh US Techn Shs - NYSE ARCA

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
12/9/2014103.42105.39103.16105.35392,514
12/8/2014105.87106.09104.24104.74872,492
12/5/2014106.43106.61105.95106.24197,462
12/4/2014106.21106.64105.91106.24251,531
12/3/2014105.91106.43105.58106.20264,225
12/2/2014105.46105.89105.00105.66502,009
12/1/2014106.73106.73104.96105.45950,182
11/28/2014106.65107.12106.42106.83119,383
11/26/2014105.51106.57105.51106.54178,782
11/25/2014105.63106.05105.44105.45240,710
11/24/2014104.99105.53104.82105.51225,254
11/21/2014105.44105.46104.33104.72400,436
11/20/2014103.33104.48103.32104.48133,855
11/19/2014104.43104.43103.29103.73380,984
11/18/2014104.03104.75104.03104.57373,814
11/17/2014104.03104.28103.45104.02247,205
11/14/2014103.55104.32103.50104.32304,034
11/13/2014103.07103.84103.07103.42291,506
11/12/2014102.33102.99102.31102.89184,175
11/11/2014102.47102.59102.21102.59526,273
11/10/2014102.07102.62101.97102.44383,904
11/7/2014102.29102.34101.62102.16281,609
11/6/2014101.82102.21101.49102.16278,369
11/5/2014102.54102.60101.72102.03261,718
11/4/2014101.82102.26101.38102.02415,839
11/3/2014101.67102.27101.48102.004,043,040
10/31/2014101.60101.68101.07101.63384,731
10/30/201499.81100.1299.1699.91588,804
10/29/2014100.13100.5799.64100.23423,936
10/28/201499.33100.5399.24100.53360,935
10/27/201498.7399.2498.5099.07648,693
10/24/201498.7099.1098.0799.02284,036
10/23/201497.5798.6897.4598.19271,319
10/22/201497.5697.7396.5796.60543,855
10/21/201496.4697.2296.0797.221,769,990
10/20/201493.9295.2893.5495.164,536,960
10/17/201494.5095.3994.0894.54313,609
10/16/201492.2394.1592.0293.46505,913
10/15/201493.0594.3391.4693.981,153,750
10/14/201494.9595.7394.2694.45863,894
10/13/201495.2596.3094.2294.261,931,920
10/10/201497.8198.0895.4995.51423,606
10/9/201499.97100.2098.3998.57544,881
10/8/201498.23100.3197.48100.101,058,920
10/7/201499.3399.6598.1798.17454,781
10/6/2014100.28100.5999.5699.87387,436
10/3/201499.53100.2499.2999.91253,974
10/2/201498.9799.4397.8299.08452,722
10/1/2014100.50100.5998.7999.00502,650
9/30/2014100.93101.26100.37100.76262,634
9/29/201499.71100.8699.53100.711,513,900
9/26/201499.70100.7899.70100.7086,966
9/25/2014101.47101.4899.4299.42313,575
9/24/2014101.11101.85100.72101.82198,419
9/23/2014101.26101.90101.21101.39261,381
9/22/2014102.31102.33101.35101.61165,409
9/19/2014103.14103.27102.10102.47296,848
9/18/2014102.54102.94102.47102.93148,184
9/17/2014102.03102.66101.72102.27349,120
9/16/2014100.94102.20100.86102.07338,419
9/15/2014102.33102.33101.10101.32209,953
9/12/2014102.54102.70101.93102.10145,021
9/11/2014102.02102.70101.80102.70164,094
9/10/2014101.56102.50101.43102.37298,729
9/9/2014102.16103.00101.27101.55362,214
9/8/2014101.95102.56101.76102.19153,407
9/5/2014101.42101.95101.25101.93181,836
9/4/2014101.48102.14101.01101.23388,225
9/3/2014102.43102.43101.25101.35180,864
9/2/2014102.24102.27101.78102.181,623,240
8/29/2014101.69102.00101.41102.00110,105
8/28/2014101.15101.57101.01101.39104,309
8/27/2014101.60101.68101.20101.51110,410
8/26/2014101.62101.72101.45101.60362,710
8/25/2014101.97102.00101.32101.51291,753
8/22/2014101.42101.77101.23101.51155,979
8/21/2014100.95101.52100.90101.42136,899
8/20/2014100.80101.09100.70100.90374,403
8/19/2014100.39100.96100.30100.95240,306
8/18/201499.54100.1699.44100.131,805,800
8/15/201499.3799.6098.3799.15221,953
8/14/201498.9298.9498.5698.94123,641
8/13/201498.0098.8298.0098.81206,002
8/12/201497.8298.0397.2297.70200,335
8/11/201497.5598.1297.4397.861,079,810
8/8/201496.7797.2996.2997.21177,631
8/7/201497.3597.6996.3296.62616,832
8/6/201496.4697.5596.3896.97669,030
8/5/201497.6297.7696.7597.15308,101
8/4/201497.5898.2897.0997.98285,711
8/1/201497.4598.0296.7697.32523,957
7/31/201499.0799.3197.8097.85273,994
7/30/2014100.03100.0999.4499.92169,234
7/29/2014100.05100.1899.5299.60279,992
7/28/201499.93100.2999.16100.053,193,520
7/25/201499.73100.0399.4199.85358,564
7/24/2014100.20100.2999.77100.0092,788
7/23/2014100.12100.4099.64100.05142,482
7/22/201499.4599.9999.3799.88383,845
7/21/201498.9599.2698.5299.051,039,640
  • Showing 501-600 of 1,251 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center