$102.47 -0.46 (%) iSh US Techn Shs - NYSEARCA

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
12/1/201164.7065.3364.6265.09154,938
11/30/201163.8964.7963.8364.78316,692
11/29/201162.7163.1462.1762.27272,357
11/28/201162.1562.7962.1562.73121,035
11/25/201160.9261.5560.6360.6366,064
11/23/201162.0862.1861.0261.09100,151
11/22/201162.5462.9362.0362.60236,427
11/21/201163.1263.2562.1762.68139,925
11/18/201164.6964.6963.9364.0074,804
11/17/201165.8765.9564.0764.54192,867
11/16/201166.5267.2766.0066.00116,728
11/15/201166.0667.3165.9167.00102,687
11/14/201166.2966.7565.9266.0881,324
11/11/201165.6466.6665.6466.3879,443
11/10/201165.7165.8364.5065.13300,789
11/9/201165.9666.1164.8165.03182,039
11/8/201167.1067.5866.5067.48982,436
11/7/201166.1966.7765.5266.7094,642
11/4/201166.1966.5265.6566.33125,837
11/3/201165.5366.6464.8366.60150,038
11/2/201164.8665.2264.3864.95149,216
11/1/201164.5964.9063.9564.22256,054
10/31/201166.5066.8366.1466.14497,256
10/28/201166.6367.4066.6367.34107,879
10/27/201166.7867.5266.2366.96259,600
10/26/201165.4165.6063.9165.19106,056
10/25/201165.6265.7464.7664.90347,258
10/24/201164.6666.0664.6365.88562,471
10/21/201164.4164.9164.0164.43262,800
10/20/201164.0064.1562.8963.75149,091
10/19/201164.9865.1063.9264.12146,512
10/18/201164.6565.7563.9765.44381,742
10/17/201165.7565.8564.4864.85516,225
10/14/201165.6366.0265.3166.02236,452
10/13/201163.7364.7763.7364.71117,848
10/12/201164.2164.6063.9363.96278,204
10/11/201162.9663.8062.9063.61123,136
10/10/201162.0563.1862.0563.1887,963
10/7/201161.6461.8860.8961.19244,666
10/6/201160.3161.5460.1161.51166,659
10/5/201158.8860.6458.4160.46218,977
10/4/201157.0159.0656.6059.01629,640
10/3/201158.8159.4657.6457.68257,350
9/30/201159.9960.4359.1359.14119,155
9/29/201162.0762.1659.8360.83164,155
9/28/201162.2862.6560.9961.07231,907
9/27/201162.3263.1061.7262.08336,147
9/26/201160.7761.3659.5861.31404,580
9/23/201159.3560.7159.3360.47196,138
9/22/201160.2560.8959.0559.93746,965
9/21/201163.0363.5761.8361.84392,226
9/20/201163.4063.9162.6562.74283,561
9/19/201162.3163.3461.7963.04141,268
9/16/201162.8463.1762.5763.08209,948
9/15/201162.2162.6761.7262.55123,525
9/14/201160.8462.2660.4361.58195,511
9/13/201159.9660.6859.6460.54154,597
9/12/201158.2959.7358.2959.72129,716
9/9/201159.7460.1458.6158.97107,885
9/8/201160.1961.2460.0460.23134,360
9/7/201159.6960.5259.6960.47473,827
9/6/201157.6958.9257.5058.85209,251
9/2/201159.5259.7958.8359.15162,362
9/1/201161.4661.9860.5660.62509,973
8/31/201161.6462.1360.9261.36143,160
8/30/201160.9161.6560.5461.33118,056
8/29/201160.0561.2360.0561.20105,960
8/26/201157.7859.6357.4959.46104,302
8/25/201158.8159.2257.9058.06188,192
8/24/201158.5059.1057.9158.99145,602
8/23/201156.6758.5756.5258.57496,499
8/22/201157.3357.3356.0756.33201,618
8/19/201156.8857.8555.9356.04387,979
8/18/201159.1059.1057.1257.65237,750
8/17/201161.4261.8760.3160.81127,047
8/16/201161.5061.9360.6061.36130,421
8/15/201161.3462.0761.2462.06256,348
8/12/201161.0061.3760.3260.99219,894
8/11/201158.7661.1958.7360.45427,104
8/10/201159.2159.8957.9258.02905,366
8/9/201158.6060.3356.8660.301,034,500
8/8/201159.3460.3257.8657.88543,650
8/5/201162.3262.6059.4361.31584,167
8/4/201163.8464.0661.8361.83454,001
8/3/201164.1464.8763.1964.76399,310
8/2/201165.1665.6364.0864.11561,731
8/1/201166.5866.7264.7465.59250,424
7/29/201165.5766.4665.2165.73183,585
7/28/201166.0766.9865.8366.22356,365
7/27/201167.4267.5065.9666.15246,444
7/26/201167.9668.5067.8668.21212,895
7/25/201167.4968.3667.3767.94207,072
7/22/201167.2368.2667.2368.17168,636
7/21/201166.8867.4666.4067.21192,392
7/20/201167.7067.7266.8666.98128,065
7/19/201166.1667.3466.1667.28790,181
7/18/201165.3665.7164.8565.47165,270
7/15/201165.4965.7465.0865.70440,745
7/14/201165.6066.0164.5264.76144,536
7/13/201165.6166.1665.1965.43137,434
  • Showing 701-800 of 1,256 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center