$105.27 +3.11 (%) iSh US Techn Shs - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
3/5/201274.4774.4773.3473.65201,771
3/2/201274.4974.9074.3074.48203,259
3/1/201274.5474.8274.2474.68285,236
2/29/201274.7175.0073.9174.17136,165
2/28/201274.0774.6173.9874.56288,355
2/27/201273.4874.2773.0773.98546,571
2/24/201273.7674.0173.6573.86117,001
2/23/201273.1673.6172.6673.52128,978
2/22/201273.4073.6873.0973.20201,301
2/21/201273.3673.8873.0573.56435,624
2/17/201273.7273.7273.0873.2867,192
2/16/201272.2173.5472.1373.4473,993
2/15/201272.9973.5672.1272.30194,998
2/14/201272.3072.7172.0772.69291,960
2/13/201272.5972.6472.0472.43121,339
2/10/201272.0772.2171.7872.00234,896
2/9/201272.1972.7271.9872.64132,257
2/8/201271.4771.9871.3371.98155,816
2/7/201270.9971.5170.8071.36155,904
2/6/201270.8571.1470.6671.1491,708
2/3/201270.7571.2370.6071.07119,791
2/2/201270.2170.4269.9370.11168,112
2/1/201269.7070.2969.5569.93208,998
1/31/201269.3769.5368.6969.19104,733
1/30/201268.2569.1768.1369.06100,654
1/27/201268.5269.0368.4168.91139,860
1/26/201269.4269.5468.4868.78215,736
1/25/201269.1669.3368.5569.14178,156
1/24/201268.1068.6468.1068.44119,866
1/23/201268.1968.7267.9268.3286,873
1/20/201267.7368.1967.7368.1085,124
1/19/201267.6968.0667.6467.87127,734
1/18/201266.4567.3366.4567.33211,746
1/17/201266.2766.6265.9866.16256,308
1/13/201265.9765.9865.4065.80241,057
1/12/201266.1766.3465.7066.27169,992
1/11/201265.7766.1865.6266.0789,971
1/10/201266.2966.3265.7565.8880,363
1/9/201265.9065.9065.3965.55131,704
1/6/201265.6365.8265.2865.6792,960
1/5/201265.0465.6864.8365.56117,929
1/4/201264.7665.2764.4465.14145,133
1/3/201265.0165.4664.7864.89731,661
12/30/201163.9264.2363.9063.9063,418
12/29/201163.6164.1663.6164.03638,176
12/28/201164.3064.3163.4463.52154,689
12/27/201164.1664.6064.0564.3168,211
12/23/201163.7564.1863.5464.1854,359
12/22/201163.0663.6263.0563.57128,142
12/21/201163.6463.6562.1162.87178,293
12/20/201163.1764.2663.1764.21120,554
12/19/201163.2763.2862.1162.2959,837
12/16/201163.2263.9062.8763.0369,387
12/15/201163.6363.6862.8162.8291,669
12/14/201163.9963.9962.7863.07146,904
12/13/201165.2665.6063.9664.2366,276
12/12/201165.1665.1764.4164.9591,836
12/9/201164.8766.0264.8765.8976,845
12/8/201165.4566.0064.7364.76125,496
12/7/201165.6066.1265.0665.87128,127
12/6/201165.9566.2565.6365.86426,270
12/5/201165.9966.4365.6365.94103,572
12/2/201165.6765.8765.0165.0180,566
12/1/201164.7065.3364.6265.09154,938
11/30/201163.8964.7963.8364.78316,692
11/29/201162.7163.1462.1762.27272,357
11/28/201162.1562.7962.1562.73121,035
11/25/201160.9261.5560.6360.6366,064
11/23/201162.0862.1861.0261.09100,151
11/22/201162.5462.9362.0362.60236,427
11/21/201163.1263.2562.1762.68139,925
11/18/201164.6964.6963.9364.0074,804
11/17/201165.8765.9564.0764.54192,867
11/16/201166.5267.2766.0066.00116,728
11/15/201166.0667.3165.9167.00102,687
11/14/201166.2966.7565.9266.0881,324
11/11/201165.6466.6665.6466.3879,443
11/10/201165.7165.8364.5065.13300,789
11/9/201165.9666.1164.8165.03182,039
11/8/201167.1067.5866.5067.48982,436
11/7/201166.1966.7765.5266.7094,642
11/4/201166.1966.5265.6566.33125,837
11/3/201165.5366.6464.8366.60150,038
11/2/201164.8665.2264.3864.95149,216
11/1/201164.5964.9063.9564.22256,054
10/31/201166.5066.8366.1466.14497,256
10/28/201166.6367.4066.6367.34107,879
10/27/201166.7867.5266.2366.96259,600
10/26/201165.4165.6063.9165.19106,056
10/25/201165.6265.7464.7664.90347,258
10/24/201164.6666.0664.6365.88562,471
10/21/201164.4164.9164.0164.43262,800
10/20/201164.0064.1562.8963.75149,091
10/19/201164.9865.1063.9264.12146,512
10/18/201164.6565.7563.9765.44381,742
10/17/201165.7565.8564.4864.85516,225
10/14/201165.6366.0265.3166.02236,452
10/13/201163.7364.7763.7364.71117,848
10/12/201164.2164.6063.9363.96278,204
10/11/201162.9663.8062.9063.61123,136
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center