$113.85 +0.43 (%) iSh US Techn Shs - NYSE ARCA

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
3/3/201490.2390.5389.5690.281,331,870
2/28/201491.0891.6590.2490.97305,735
2/27/201490.5391.2790.4891.17142,439
2/26/201490.6391.0690.2790.59295,086
2/25/201490.8590.8590.2290.39591,100
2/24/201490.2991.1290.2790.753,376,490
2/21/201490.9891.0490.3090.30217,618
2/20/201490.2490.7689.8190.64299,482
2/19/201490.5890.8590.1190.23541,796
2/18/201490.5890.8890.3090.69822,903
2/14/201490.1190.6490.0090.46146,284
2/13/201488.7890.2588.7890.22275,791
2/12/201489.2789.5189.1889.32186,388
2/11/201488.3189.2788.2189.09544,074
2/10/201487.6188.1087.5288.074,593,580
2/7/201486.8987.6486.6487.62226,201
2/6/201485.5486.3685.5486.36358,862
2/5/201485.0785.7484.4885.38715,966
2/4/201485.3185.6684.9685.37562,578
2/3/201486.7287.1684.7584.883,949,170
1/31/201486.1387.1886.0486.93783,041
1/30/201486.2486.7485.9786.49328,804
1/29/201485.3285.7784.8985.14395,824
1/28/201485.5685.9985.2685.89587,730
1/27/201487.4587.6086.0886.57236,549
1/24/201488.8988.9087.3487.34335,955
1/23/201488.9389.1088.4789.08294,608
1/22/201489.3289.5589.1489.39148,729
1/21/201489.4389.5488.7589.41221,861
1/17/201489.4289.5188.7688.98162,928
1/16/201489.5689.7989.4689.67172,144
1/15/201488.9689.8688.9489.71232,976
1/14/201487.1588.5987.1588.59981,813
1/13/201487.5888.1786.4986.78293,206
1/10/201487.7587.8887.2387.69161,976
1/9/201488.3888.3887.1787.43169,605
1/8/201487.8388.1887.7087.96183,573
1/7/201487.3788.0187.2887.88264,115
1/6/201487.1987.3986.7187.03212,466
1/3/201487.5587.6587.0887.14233,200
1/2/201487.9588.1087.3387.53346,654
12/31/201387.9088.4687.9088.44166,403
12/30/201387.7687.9287.5887.78124,292
12/27/201388.2588.3287.8587.89180,118
12/26/201388.1188.2487.9488.14118,063
12/24/201387.7087.9087.6387.8784,065
12/23/201387.3287.6687.0487.62219,578
12/20/201386.0186.7986.0186.71230,071
12/19/201385.7585.9885.6885.79189,855
12/18/201385.2285.9184.0085.90210,861
12/17/201385.2685.5585.1985.33284,675
12/16/201384.7885.3884.7585.22120,104
12/13/201385.0085.0084.2884.35120,085
12/12/201385.0185.1284.5484.56103,916
12/11/201386.1686.2484.8784.99381,613
12/10/201386.0686.2685.8586.07167,878
12/9/201386.0986.3985.9386.22127,044
12/6/201385.9886.0485.6085.83128,621
12/5/201385.5785.7085.1685.35124,842
12/4/201384.8585.7084.8585.4975,576
12/3/201384.7785.2484.7785.11102,709
12/2/201385.3185.4084.7684.83363,906
11/29/201385.0885.4084.9385.2068,057
11/27/201384.2884.8184.2884.74252,239
11/26/201383.5084.1783.4983.90350,129
11/25/201383.6883.7683.3083.49475,520
11/22/201383.7383.7783.5383.58145,379
11/21/201383.2283.7783.2083.77190,639
11/20/201383.1083.5182.6882.81221,182
11/19/201383.3483.6882.8782.98151,678
11/18/201384.0084.1883.2283.31193,792
11/15/201383.9784.1483.8084.11318,647
11/14/201383.7383.9483.4283.87149,531
11/13/201382.8884.2982.8884.29123,796
11/12/201382.8283.5282.8283.3573,485
11/11/201382.8883.1582.6383.0398,442
11/8/201382.2182.9882.1282.98109,183
11/7/201383.1683.4982.0482.10287,003
11/6/201383.1683.3082.8283.28229,411
11/5/201382.2582.8582.2082.6982,734
11/4/201382.5082.6282.1782.61152,770
11/1/201382.4782.7581.9282.28345,558
10/31/201382.0982.8482.0982.281,326,100
10/30/201382.6482.8582.0882.34221,137
10/29/201382.5582.7082.1082.43250,601
10/28/201382.0782.2081.7282.131,083,100
10/25/201382.4282.6381.8282.05284,308
10/24/201381.6081.9381.4181.77271,631
10/23/201381.7581.7581.0581.48155,470
10/22/201382.5482.5581.5382.02985,991
10/21/201382.1382.5182.0382.26203,644
10/18/201381.1981.8480.9881.84526,277
10/17/201379.7280.2879.5480.25164,442
10/16/201380.0680.4679.9880.40175,612
10/15/201380.1380.3379.5879.63301,336
10/14/201379.0880.2079.0880.141,109,880
10/11/201378.9479.7278.8979.68133,339
10/10/201378.3279.2078.3279.10195,619
10/9/201377.6677.9876.8777.72223,063
10/8/201378.8978.9477.4277.51208,845
  • Showing 601-700 of 1,252 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center