iSh US Techn Shs  $97.30

down -0.55


1/8/2014 11:34 AM  |  NYSEARCA : IYW
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
5/20/201166.6966.8566.3366.40276,896
5/19/201166.9366.9366.3566.7676,593
5/18/201166.0166.8366.0066.66411,781
5/17/201165.8066.0665.2866.05236,241
5/16/201167.1367.3566.0766.21168,243
5/13/201168.0368.0867.3167.3361,364
5/12/201167.4968.3567.0968.1783,970
5/11/201168.2768.4467.3767.77110,377
5/10/201167.8068.3667.7568.27189,555
5/9/201167.6767.9467.3567.69107,954
5/6/201167.9868.3667.3567.54119,968
5/5/201167.2868.0067.0567.29169,402
5/4/201167.7467.8466.9467.55175,047
5/3/201167.8967.9367.1667.66109,488
5/2/201168.6268.6267.8567.95126,929
4/29/201168.2268.4368.0068.40109,778
4/28/201167.9568.3067.9468.2179,016
4/27/201168.0368.2567.6468.18132,426
4/26/201167.5768.1267.4067.90148,820
4/25/201167.3067.4767.1567.39114,798
4/21/201167.3267.3266.9367.21177,695
4/20/201166.1766.6866.0166.64168,844
4/19/201164.8164.9964.5264.97140,996
4/18/201164.5864.7763.8864.76265,014
4/15/201165.2865.4864.9665.26141,792
4/14/201165.3065.5764.9765.52134,531
4/13/201165.5665.9565.3265.68207,144
4/12/201165.3865.4564.8965.21117,769
4/11/201166.0166.1465.5265.77135,120
4/8/201166.5466.6165.7365.9698,373
4/7/201166.3566.7265.9066.32158,380
4/6/201166.3466.5866.0066.36323,811
4/5/201165.9066.4065.8765.9094,702
4/4/201166.4466.4765.6965.94146,171
4/1/201166.9166.9166.1266.35209,351
3/31/201166.5666.7566.3366.54175,190
3/30/201166.8066.8266.4366.61158,886
3/29/201165.9766.4865.6666.48143,474
3/28/201166.5166.7266.0266.04151,618
3/25/201166.6066.7966.3366.40259,460
3/24/201165.7266.3465.3966.26169,249
3/23/201164.6465.3564.3165.18100,412
3/22/201165.0165.1064.7064.85148,818
3/21/201164.6065.3464.6064.97241,757
3/18/201164.4164.5363.6263.71203,412
3/17/201164.0064.3363.5863.63362,773
3/16/201164.3264.6662.6863.15408,766
3/15/201163.8965.1363.4964.80780,549
3/14/201165.6666.2365.4065.78365,036
3/11/201165.3266.3165.3266.08294,410
3/10/201166.2966.2965.5665.67236,536
3/9/201167.3367.4166.7567.03204,361
3/8/201167.1467.8866.7467.53126,491
3/7/201168.3668.4166.5967.11189,682
3/4/201168.7068.7067.7668.17140,180
3/3/201168.1168.7468.1168.61158,328
3/2/201167.0567.9967.0567.41148,687
3/1/201168.6068.6466.9767.05627,955
2/28/201168.5268.6667.8868.31184,634
2/25/201167.6568.2867.6568.21146,524
2/24/201166.9267.4866.4567.22297,604
2/23/201167.5067.6366.3966.94282,935
2/22/201168.7969.1167.7567.89391,500
2/18/201169.9670.0069.5669.81300,735
2/17/201169.4669.9669.3169.84360,083
2/16/201169.4669.8369.3569.73179,940
2/15/201169.4769.4969.0369.20259,208
2/14/201169.3869.7469.3769.55136,024
2/11/201169.0669.4468.8769.38182,414
2/10/201168.7969.2668.5669.06184,169
2/9/201169.5169.7169.2669.46210,497
2/8/201169.3169.6569.1969.65573,096
2/7/201169.1169.6969.0469.35208,129
2/4/201168.4568.9368.2568.87165,174
2/3/201168.2468.4867.7068.34253,941
2/2/201168.0668.4967.9968.30115,205
2/1/201167.3768.3167.3068.11184,472
1/31/201166.5666.9466.1966.93142,330
1/28/201168.2268.2466.2766.50238,834
1/27/201167.7968.3367.7468.09181,619
1/26/201167.4167.8467.2067.63185,170
1/25/201166.8067.2666.6867.24222,821
1/24/201166.1667.0566.0467.04112,855
1/21/201166.9967.0366.1166.17121,832
1/20/201166.7766.8365.9766.54260,075
1/19/201167.9867.9967.0167.25242,676
1/18/201167.1967.9067.0967.79317,081
1/14/201167.0667.6566.9267.65249,586
1/13/201166.9967.1666.7666.99184,891
1/12/201166.7567.0466.5467.00222,010
1/11/201166.6066.6466.1966.41188,609
1/10/201165.9466.4265.7366.3296,428
1/7/201166.2766.3865.4566.05251,122
1/6/201165.8066.3065.7066.26184,553
1/5/201165.0965.7365.0565.65411,070
1/4/201165.4665.4664.8065.28514,628
1/3/201164.8865.5064.7665.13242,744
12/31/201064.4764.4764.1364.3861,048
12/30/201064.6464.7164.4964.5452,739
12/29/201064.7464.8464.6164.6699,096
Trading Center