iShares US Technology $88.89

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : IYW
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
2/4/201168.4568.9368.2568.87165,174
2/3/201168.2468.4867.7068.34253,941
2/2/201168.0668.4967.9968.30115,205
2/1/201167.3768.3167.3068.11184,472
1/31/201166.5666.9466.1966.93142,330
1/28/201168.2268.2466.2766.50238,834
1/27/201167.7968.3367.7468.09181,619
1/26/201167.4167.8467.2067.63185,170
1/25/201166.8067.2666.6867.24222,821
1/24/201166.1667.0566.0467.04112,855
1/21/201166.9967.0366.1166.17121,832
1/20/201166.7766.8365.9766.54260,075
1/19/201167.9867.9967.0167.25242,676
1/18/201167.1967.9067.0967.79317,081
1/14/201167.0667.6566.9267.65249,586
1/13/201166.9967.1666.7666.99184,891
1/12/201166.7567.0466.5467.00222,010
1/11/201166.6066.6466.1966.41188,609
1/10/201165.9466.4265.7366.3296,428
1/7/201166.2766.3865.4566.05251,122
1/6/201165.8066.3065.7066.26184,553
1/5/201165.0965.7365.0565.65411,070
1/4/201165.4665.4664.8065.28514,628
1/3/201164.8865.5064.7665.13242,744
12/31/201064.4764.4764.1364.3861,048
12/30/201064.6464.7164.4964.5452,739
12/29/201064.7464.8464.6164.6699,096
12/28/201064.7964.8364.4764.5995,503
12/27/201064.3764.7164.0264.58161,694
12/23/201064.5264.6464.3964.51154,954
12/22/201064.6664.7264.5364.64141,647
12/21/201064.4364.8064.4364.7493,055
12/20/201064.4564.5363.9564.24140,798
12/17/201064.3264.5164.2164.32236,650
12/16/201063.8264.1463.5264.13262,057
12/15/201063.9364.2263.5763.72176,392
12/14/201064.0864.3163.8063.94196,307
12/13/201064.5064.5364.0064.01105,036
12/10/201064.1264.3163.9164.28140,868
12/9/201064.1964.2163.7463.9173,471
12/8/201063.6663.9463.4863.9289,054
12/7/201064.1064.1163.3863.40218,249
12/6/201063.2963.5263.2163.36137,821
12/3/201062.7463.4062.7463.34546,569
12/2/201062.4063.1562.3863.07217,475
12/1/201061.7562.5661.7562.28301,526
11/30/201061.1661.3060.7760.94193,748
11/29/201061.6861.9061.1261.73268,538
11/26/201061.9662.2661.8062.1323,484
11/24/201061.7962.4561.7762.35124,958
11/23/201061.6261.7360.9161.25533,926
11/22/201061.4162.1861.3262.18127,316
11/19/201061.4461.8061.3461.67150,315
11/18/201061.0361.7460.7961.45218,026
11/17/201060.5060.8260.1260.3798,005
11/16/201061.0661.2160.1460.38329,484
11/15/201061.9662.0661.4361.49162,077
11/12/201062.3262.6461.3461.77217,110
11/11/201062.3162.6861.7762.59239,192
11/10/201063.6363.7863.0663.71218,106
11/9/201064.0564.2863.3463.60196,779
11/8/201063.6063.9763.5063.83269,266
11/5/201063.7563.7763.4463.67397,254
11/4/201063.3763.8063.3163.68154,535
11/3/201062.4762.7761.9762.72332,008
11/2/201062.2962.5162.1762.40147,020
11/1/201061.8962.4061.5261.84283,878
10/29/201061.7162.0361.6461.67160,519
10/28/201061.8461.8461.1061.58135,240
10/27/201060.8461.5760.8061.54297,615
10/26/201060.7961.2360.4361.13119,106
10/25/201061.0961.5061.0461.11112,810
10/22/201060.4760.9060.4060.88311,570
10/21/201060.7560.8559.8260.40206,303
10/20/201060.1760.8160.0260.36132,258
10/19/201059.9360.5459.5560.02583,255
10/18/201060.8861.1360.6061.00160,870
10/15/201060.4160.8460.0060.84167,132
10/14/201059.7759.8759.2859.62110,007
10/13/201059.5659.9359.3159.67244,212
10/12/201058.5459.2658.1059.10137,639
10/11/201058.6958.9658.5058.63178,310
10/8/201058.1758.7157.8358.59125,548
10/7/201058.3258.3257.6958.1374,786
10/6/201058.3158.5957.5457.98166,647
10/5/201057.7558.5857.7058.43125,206
10/4/201057.6357.7456.8257.19274,398
10/1/201058.3658.3657.6157.81243,400
9/30/201058.4758.7657.5157.85330,320
9/29/201057.9558.3657.9158.1691,022
9/28/201058.1958.3057.2358.15139,911
9/27/201058.1758.5157.9358.03188,766
9/24/201057.5458.1657.5458.1180,500
9/23/201056.5057.4556.4156.89257,446
9/22/201057.0557.2856.6056.98136,284
9/21/201057.4157.8157.1457.30171,834
9/20/201056.7657.5156.6857.39112,391
9/17/201056.8256.8256.3456.59163,339
9/16/201055.8956.4055.8156.36129,359
9/15/201055.6256.0855.4555.98198,403
Trading Center