$105.77 +0.50 (%) iSh US Techn Shs - NYSEARCA

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
10/11/201162.9663.8062.9063.61123,136
10/10/201162.0563.1862.0563.1887,963
10/7/201161.6461.8860.8961.19244,666
10/6/201160.3161.5460.1161.51166,659
10/5/201158.8860.6458.4160.46218,977
10/4/201157.0159.0656.6059.01629,640
10/3/201158.8159.4657.6457.68257,350
9/30/201159.9960.4359.1359.14119,155
9/29/201162.0762.1659.8360.83164,155
9/28/201162.2862.6560.9961.07231,907
9/27/201162.3263.1061.7262.08336,147
9/26/201160.7761.3659.5861.31404,580
9/23/201159.3560.7159.3360.47196,138
9/22/201160.2560.8959.0559.93746,965
9/21/201163.0363.5761.8361.84392,226
9/20/201163.4063.9162.6562.74283,561
9/19/201162.3163.3461.7963.04141,268
9/16/201162.8463.1762.5763.08209,948
9/15/201162.2162.6761.7262.55123,525
9/14/201160.8462.2660.4361.58195,511
9/13/201159.9660.6859.6460.54154,597
9/12/201158.2959.7358.2959.72129,716
9/9/201159.7460.1458.6158.97107,885
9/8/201160.1961.2460.0460.23134,360
9/7/201159.6960.5259.6960.47473,827
9/6/201157.6958.9257.5058.85209,251
9/2/201159.5259.7958.8359.15162,362
9/1/201161.4661.9860.5660.62509,973
8/31/201161.6462.1360.9261.36143,160
8/30/201160.9161.6560.5461.33118,056
8/29/201160.0561.2360.0561.20105,960
8/26/201157.7859.6357.4959.46104,302
8/25/201158.8159.2257.9058.06188,192
8/24/201158.5059.1057.9158.99145,602
8/23/201156.6758.5756.5258.57496,499
8/22/201157.3357.3356.0756.33201,618
8/19/201156.8857.8555.9356.04387,979
8/18/201159.1059.1057.1257.65237,750
8/17/201161.4261.8760.3160.81127,047
8/16/201161.5061.9360.6061.36130,421
8/15/201161.3462.0761.2462.06256,348
8/12/201161.0061.3760.3260.99219,894
8/11/201158.7661.1958.7360.45427,104
8/10/201159.2159.8957.9258.02905,366
8/9/201158.6060.3356.8660.301,034,500
8/8/201159.3460.3257.8657.88543,650
8/5/201162.3262.6059.4361.31584,167
8/4/201163.8464.0661.8361.83454,001
8/3/201164.1464.8763.1964.76399,310
8/2/201165.1665.6364.0864.11561,731
8/1/201166.5866.7264.7465.59250,424
7/29/201165.5766.4665.2165.73183,585
7/28/201166.0766.9865.8366.22356,365
7/27/201167.4267.5065.9666.15246,444
7/26/201167.9668.5067.8668.21212,895
7/25/201167.4968.3667.3767.94207,072
7/22/201167.2368.2667.2368.17168,636
7/21/201166.8867.4666.4067.21192,392
7/20/201167.7067.7266.8666.98128,065
7/19/201166.1667.3466.1667.28790,181
7/18/201165.3665.7164.8565.47165,270
7/15/201165.4965.7465.0865.70440,745
7/14/201165.6066.0164.5264.76144,536
7/13/201165.6166.1665.1965.43137,434
7/12/201165.7665.8265.1965.23111,634
7/11/201166.4166.7965.7565.94304,279
7/8/201166.7767.1566.4467.15190,137
7/7/201167.0967.6767.0267.47303,481
7/6/201166.2166.6565.9966.5673,823
7/5/201166.0966.2865.9066.2253,941
7/1/201165.0666.0465.0666.0586,090
6/30/201164.3265.0964.3265.02108,653
6/29/201164.0164.2163.7064.08185,182
6/28/201163.3363.9263.3263.91125,315
6/27/201162.1863.4162.1363.10134,758
6/24/201163.1063.1062.1262.20171,021
6/23/201162.1463.4961.9763.47100,889
6/22/201163.0463.3362.7862.79140,086
6/21/201162.2263.3662.1163.23239,748
6/20/201161.4862.1061.4861.96122,840
6/17/201162.5462.6461.5761.79179,841
6/16/201162.1862.4861.4361.97106,259
6/15/201162.8663.1362.0562.22107,344
6/14/201163.0063.5963.0063.37111,914
6/13/201162.6862.8762.3362.46108,981
6/10/201163.2763.3762.5462.62156,179
6/9/201163.5263.8363.3963.55146,440
6/8/201163.8863.8963.3063.47135,739
6/7/201164.5364.6264.0564.08143,447
6/6/201164.6364.9564.2564.2898,043
6/3/201164.9065.3964.6864.76143,359
6/2/201165.7566.0165.4365.72161,430
6/1/201166.9567.2265.6065.65109,615
5/31/201166.8067.1866.4267.1865,127
5/27/201165.8966.2165.8966.1557,618
5/26/201165.2765.9465.2365.7994,534
5/25/201164.9765.6664.8665.37188,309
5/24/201165.5365.5765.0265.06267,233
5/23/201165.4165.5865.1065.36158,261
5/20/201166.6966.8566.3366.40276,896
Trading Center