$125.83 +1.36 (%) iSh US Techn Shs - NYSE ARCA

Jan. 24, 2017 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYW historical data

Date Open High Low Close Volume
4/2/201492.5792.5891.8992.36481,041
4/1/201491.2492.3891.1792.37353,110
3/31/201490.8191.3790.7691.06284,455
3/28/201490.1190.9089.8590.17130,699
3/27/201490.1890.4789.4889.69311,739
3/26/201491.9092.1490.2590.25173,001
3/25/201491.2491.8190.7391.50228,608
3/24/201491.5491.8990.2991.04157,721
3/21/201492.5792.5791.1891.28241,107
3/20/201491.1692.2791.0691.92290,822
3/19/201491.6491.9090.8291.32171,882
3/18/201490.5591.8390.5291.76341,300
3/17/201489.7690.6689.7690.43198,310
3/14/201489.6190.1289.3189.32216,682
3/13/201491.6191.6289.6389.96232,710
3/12/201490.6091.3690.3291.31244,203
3/11/201491.5991.9090.7391.01193,262
3/10/201491.3691.6690.9991.29143,674
3/7/201492.0992.1691.0691.41108,115
3/6/201492.0092.1491.6491.84214,556
3/5/201491.8292.0091.6191.82224,314
3/4/201491.2491.7991.2491.66262,362
3/3/201490.2390.5389.5690.281,331,870
2/28/201491.0891.6590.2490.97305,735
2/27/201490.5391.2790.4891.17142,439
2/26/201490.6391.0690.2790.59295,086
2/25/201490.8590.8590.2290.39591,100
2/24/201490.2991.1290.2790.753,376,490
2/21/201490.9891.0490.3090.30217,618
2/20/201490.2490.7689.8190.64299,482
2/19/201490.5890.8590.1190.23541,796
2/18/201490.5890.8890.3090.69822,903
2/14/201490.1190.6490.0090.46146,284
2/13/201488.7890.2588.7890.22275,791
2/12/201489.2789.5189.1889.32186,388
2/11/201488.3189.2788.2189.09544,074
2/10/201487.6188.1087.5288.074,593,580
2/7/201486.8987.6486.6487.62226,201
2/6/201485.5486.3685.5486.36358,862
2/5/201485.0785.7484.4885.38715,966
2/4/201485.3185.6684.9685.37562,578
2/3/201486.7287.1684.7584.883,949,170
1/31/201486.1387.1886.0486.93783,041
1/30/201486.2486.7485.9786.49328,804
1/29/201485.3285.7784.8985.14395,824
1/28/201485.5685.9985.2685.89587,730
1/27/201487.4587.6086.0886.57236,549
1/24/201488.8988.9087.3487.34335,955
1/23/201488.9389.1088.4789.08294,608
1/22/201489.3289.5589.1489.39148,729
1/21/201489.4389.5488.7589.41221,861
1/17/201489.4289.5188.7688.98162,928
1/16/201489.5689.7989.4689.67172,144
1/15/201488.9689.8688.9489.71232,976
1/14/201487.1588.5987.1588.59981,813
1/13/201487.5888.1786.4986.78293,206
1/10/201487.7587.8887.2387.69161,976
1/9/201488.3888.3887.1787.43169,605
1/8/201487.8388.1887.7087.96183,573
1/7/201487.3788.0187.2887.88264,115
1/6/201487.1987.3986.7187.03212,466
1/3/201487.5587.6587.0887.14233,200
1/2/201487.9588.1087.3387.53346,654
12/31/201387.9088.4687.9088.44166,403
12/30/201387.7687.9287.5887.78124,292
12/27/201388.2588.3287.8587.89180,118
12/26/201388.1188.2487.9488.14118,063
12/24/201387.7087.9087.6387.8784,065
12/23/201387.3287.6687.0487.62219,578
12/20/201386.0186.7986.0186.71230,071
12/19/201385.7585.9885.6885.79189,855
12/18/201385.2285.9184.0085.90210,861
12/17/201385.2685.5585.1985.33284,675
12/16/201384.7885.3884.7585.22120,104
12/13/201385.0085.0084.2884.35120,085
12/12/201385.0185.1284.5484.56103,916
12/11/201386.1686.2484.8784.99381,613
12/10/201386.0686.2685.8586.07167,878
12/9/201386.0986.3985.9386.22127,044
12/6/201385.9886.0485.6085.83128,621
12/5/201385.5785.7085.1685.35124,842
12/4/201384.8585.7084.8585.4975,576
12/3/201384.7785.2484.7785.11102,709
12/2/201385.3185.4084.7684.83363,906
11/29/201385.0885.4084.9385.2068,057
11/27/201384.2884.8184.2884.74252,239
11/26/201383.5084.1783.4983.90350,129
11/25/201383.6883.7683.3083.49475,520
11/22/201383.7383.7783.5383.58145,379
11/21/201383.2283.7783.2083.77190,639
11/20/201383.1083.5182.6882.81221,182
11/19/201383.3483.6882.8782.98151,678
11/18/201384.0084.1883.2283.31193,792
11/15/201383.9784.1483.8084.11318,647
11/14/201383.7383.9483.4283.87149,531
11/13/201382.8884.2982.8884.29123,796
11/12/201382.8283.5282.8283.3573,485
11/11/201382.8883.1582.6383.0398,442
11/8/201382.2182.9882.1282.98109,183
11/7/201383.1683.4982.0482.10287,003
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center