iSh US Techn Shs  $99.85

down -0.15


25/7/2014 04:00 PM  |  NYSEARCA : IYW
Last Trade: 99.85
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.15 %)
Prev Close: 100.00
Open: 99.73
Bid: 98.07
Ask: 105.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYW Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: IYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.00 IYW1416H84 13.80 0.00 13.50 60.0 18.00 65.0 0.0 0
85.00 IYW1416H85 12.40 0.00 12.20 10.0 16.80 10.0 0.0 0
86.00 IYW1416H86 11.40 0.00 11.20 10.0 15.80 10.0 0.0 0
87.00 IYW1416H87 10.40 0.00 10.20 10.0 14.80 10.0 0.0 0
88.00 IYW1416H88 9.40 0.00 9.20 10.0 13.80 10.0 0.0 0
89.00 IYW1416H89 8.40 0.00 8.20 10.0 12.60 10.0 0.0 0
90.00 IYW1416H90 7.40 0.00 7.20 10.0 11.80 21.0 0.0 0
91.00 IYW1416H91 6.60 0.00 6.20 47.0 10.80 60.0 0.0 0
92.00 IYW1416H92 5.60 0.00 5.60 36.0 10.00 65.0 0.0 0
93.00 IYW1416H93 4.50 0.00 4.20 45.0 8.80 60.0 0.0 0
94.00 IYW1416H94 5.50 0.00 5.30 10.0 6.50 10.0 0.0 0
95.00 IYW1416H95 4.60 0.00 4.40 10.0 5.30 21.0 0.0 0
96.00 IYW1416H96 3.70 0.00 3.50 31.0 4.40 31.0 0.0 0
97.00 IYW1416H97 1.85 -1.05 2.75 31.0 3.40 31.0 10.0 10
98.00 IYW1416H98 0.65 -1.45 1.90 31.0 2.55 31.0 2.0 2
99.00 IYW1416H99 1.30 0.00 1.15 31.0 1.95 58.0 0.0 0
100.00 IYW1416H100 0.75 0.00 0.55 31.0 1.20 32.0 0.0 0
101.00 IYW1416H101 0.35 0.00 0.20 37.0 0.70 35.0 0.0 0
102.00 IYW1416H102 0.10 0.00 0.05 31.0 0.35 30.0 0.0 0
103.00 IYW1416H103 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0
104.00 IYW1416H104 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0
105.00 IYW1416H105 0.25 0.00 0.00 0.0 0.25 35.0 0.0 0
106.00 IYW1416H106 0.25 0.00 0.00 0.0 0.55 90.0 0.0 0
107.00 IYW1416H107 0.90 0.00 0.00 0.0 0.55 90.0 0.0 0
108.00 IYW1416H108 0.55 0.00 0.00 0.0 0.55 80.0 0.0 0

Put Options: IYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.00 IYW1416T84 0.55 0.00 0.00 0.0 0.55 80.0 0.0 0
85.00 IYW1416T85 0.55 0.00 0.05 10.0 0.55 90.0 0.0 0
86.00 IYW1416T86 0.55 0.00 0.05 21.0 0.55 90.0 0.0 0
87.00 IYW1416T87 0.55 0.00 0.05 11.0 0.55 90.0 0.0 0
88.00 IYW1416T88 0.60 0.00 0.05 31.0 0.25 35.0 0.0 0
89.00 IYW1416T89 0.25 0.00 0.05 36.0 0.25 35.0 0.0 0
90.00 IYW1416T90 0.25 0.00 0.10 36.0 0.25 35.0 0.0 0
91.00 IYW1416T91 0.25 0.00 0.05 11.0 0.25 35.0 0.0 0
92.00 IYW1416T92 0.25 0.00 0.05 30.0 0.25 35.0 0.0 0
93.00 IYW1416T93 0.25 0.00 0.10 30.0 0.25 35.0 0.0 0
94.00 IYW1416T94 0.25 0.00 0.05 36.0 0.25 35.0 0.0 0
95.00 IYW1416T95 1.10 1.05 0.05 36.0 0.30 35.0 10.0 10
96.00 IYW1416T96 1.45 1.40 0.10 36.0 0.35 35.0 1.0 1
97.00 IYW1416T97 0.15 0.00 0.20 37.0 0.50 35.0 0.0 0
98.00 IYW1416T98 2.30 2.05 0.30 37.0 0.75 35.0 22.0 22
99.00 IYW1416T99 0.45 0.00 0.55 31.0 1.10 52.0 0.0 0
100.00 IYW1416T100 1.20 0.50 0.90 31.0 1.50 31.0 4.0 4
101.00 IYW1416T101 1.10 0.00 1.45 31.0 2.15 31.0 0.0 0
102.00 IYW1416T102 1.80 0.00 2.15 31.0 2.95 31.0 0.0 0
103.00 IYW1416T103 2.65 0.00 2.70 10.0 3.90 10.0 0.0 0
104.00 IYW1416T104 1.80 0.00 2.00 75.0 6.80 60.0 0.0 0
105.00 IYW1416T105 2.80 0.00 3.00 75.0 7.80 57.0 10.0 10
106.00 IYW1416T106 3.80 0.00 4.00 75.0 8.80 57.0 0.0 0
107.00 IYW1416T107 4.70 0.00 5.00 75.0 9.80 57.0 0.0 0
108.00 IYW1416T108 5.70 0.00 6.10 35.0 10.50 52.0 5.0 5
Trading Center