iSh US Techn Shs  $99.60

down 0.00


29/7/2014 04:00 PM  |  NYSEARCA : IYW
Last Trade: 99.60
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 99.60
Open: 100.05
Bid: 94.23
Ask: 104.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYW Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: IYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.00 IYW1416H84 13.60 0.00 13.60 40.0 17.60 50.0 0.0 0
85.00 IYW1416H85 12.10 0.00 12.10 10.0 16.60 10.0 0.0 0
86.00 IYW1416H86 11.10 0.00 11.10 10.0 15.60 10.0 0.0 0
87.00 IYW1416H87 10.10 0.00 10.10 10.0 14.60 10.0 0.0 0
88.00 IYW1416H88 9.10 0.00 9.10 10.0 13.60 10.0 0.0 0
89.00 IYW1416H89 8.20 0.00 8.20 10.0 12.70 10.0 0.0 0
90.00 IYW1416H90 7.20 0.00 7.20 10.0 11.70 10.0 0.0 0
91.00 IYW1416H91 6.20 0.00 6.20 10.0 10.70 10.0 0.0 0
92.00 IYW1416H92 5.20 0.00 5.20 10.0 9.70 10.0 0.0 0
93.00 IYW1416H93 4.50 0.00 4.50 10.0 9.10 10.0 0.0 0
94.00 IYW1416H94 3.20 0.00 3.20 24.0 7.80 21.0 0.0 0
95.00 IYW1416H95 4.20 0.00 4.20 10.0 5.40 10.0 0.0 0
96.00 IYW1416H96 3.60 0.00 3.60 31.0 4.40 60.0 0.0 0
97.00 IYW1416H97 1.85 -0.85 2.70 31.0 3.60 90.0 10.0 10
98.00 IYW1416H98 0.65 -1.30 1.95 31.0 2.55 50.0 2.0 2
99.00 IYW1416H99 1.20 0.00 1.20 31.0 1.90 100.0 0.0 0
100.00 IYW1416H100 0.55 0.00 0.55 31.0 1.20 85.0 0.0 0
101.00 IYW1416H101 0.20 0.00 0.20 20.0 0.65 20.0 0.0 0
102.00 IYW1416H102 0.05 0.00 0.05 20.0 0.30 20.0 0.0 0
103.00 IYW1416H103 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
104.00 IYW1416H104 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
105.00 IYW1416H105 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
106.00 IYW1416H106 0.90 0.00 0.00 0.0 0.90 10.0 0.0 0
107.00 IYW1416H107 0.90 0.00 0.00 0.0 0.90 10.0 0.0 0
108.00 IYW1416H108 0.55 0.00 0.00 0.0 0.55 65.0 0.0 0

Put Options: IYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.00 IYW1416T84 0.55 0.00 0.00 0.0 0.55 64.0 0.0 0
85.00 IYW1416T85 0.55 0.00 0.05 10.0 0.55 63.0 0.0 0
86.00 IYW1416T86 0.55 0.00 0.05 21.0 0.55 63.0 0.0 0
87.00 IYW1416T87 0.55 0.00 0.05 11.0 0.55 62.0 0.0 0
88.00 IYW1416T88 0.25 0.00 0.05 31.0 0.25 20.0 0.0 0
89.00 IYW1416T89 0.25 0.00 0.05 36.0 0.25 20.0 0.0 0
90.00 IYW1416T90 0.25 0.00 0.10 36.0 0.25 20.0 0.0 0
91.00 IYW1416T91 0.25 0.00 0.05 11.0 0.25 20.0 0.0 0
92.00 IYW1416T92 0.25 0.00 0.05 30.0 0.25 20.0 0.0 0
93.00 IYW1416T93 0.25 0.00 0.10 30.0 0.25 20.0 0.0 0
94.00 IYW1416T94 0.25 0.00 0.05 31.0 0.25 20.0 0.0 0
95.00 IYW1416T95 1.10 1.05 0.05 36.0 0.25 20.0 10.0 10
96.00 IYW1416T96 1.45 1.35 0.10 31.0 0.30 30.0 1.0 1
97.00 IYW1416T97 0.15 0.00 0.15 31.0 0.45 30.0 0.0 0
98.00 IYW1416T98 2.30 2.00 0.30 31.0 0.65 30.0 22.0 22
99.00 IYW1416T99 0.45 0.00 0.45 31.0 0.95 31.0 0.0 0
100.00 IYW1416T100 1.20 0.40 0.80 35.0 1.40 31.0 4.0 4
101.00 IYW1416T101 1.25 0.00 1.25 42.0 2.00 31.0 0.0 0
102.00 IYW1416T102 2.05 0.00 2.05 40.0 2.70 31.0 0.0 0
103.00 IYW1416T103 2.95 0.00 2.95 10.0 4.10 10.0 0.0 0
104.00 IYW1416T104 2.00 0.00 2.00 70.0 6.50 45.0 0.0 0
105.00 IYW1416T105 3.00 0.00 3.00 60.0 7.40 45.0 10.0 10
106.00 IYW1416T106 4.00 0.00 4.00 21.0 8.60 21.0 0.0 0
107.00 IYW1416T107 5.00 0.00 5.00 10.0 9.50 10.0 0.0 0
108.00 IYW1416T108 6.00 0.00 6.00 75.0 10.40 55.0 5.0 5
Trading Center