$99.02 +0.83 (0.85%) iSh US Techn Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 99.02
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.83 (0.85%)
Prev Close: 98.19
Open: 98.70
Bid: 99.02
Ask: 99.05
Options:

Call Options: IYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IYW1422K91 6.90 0.00 7.70 10.0 8.90 10.0 0.0 0
92.00 IYW1422K92 3.40 -2.60 6.80 30.0 7.50 30.0 11.0 11
93.00 IYW1422K93 5.10 0.00 5.90 30.0 6.80 31.0 0.0 0
94.00 IYW1422K94 4.20 0.00 5.00 30.0 5.70 30.0 0.0 0
95.00 IYW1422K95 3.40 0.00 4.00 30.0 5.10 31.0 0.0 0
96.00 IYW1422K96 1.15 -1.60 3.30 30.0 4.30 31.0 5.0 5
97.00 IYW1422K97 2.05 0.00 2.50 30.0 3.60 31.0 0.0 0
98.00 IYW1422K98 1.40 0.00 1.85 30.0 2.90 31.0 0.0 0
99.00 IYW1422K99 0.85 0.00 1.20 31.0 1.95 30.0 0.0 0
100.00 IYW1422K100 0.40 0.00 0.60 62.0 1.50 33.0 0.0 0
101.00 IYW1422K101 0.35 0.30 0.20 75.0 1.20 43.0 4.0 4
102.00 IYW1422K102 0.80 0.00 0.25 10.0 0.95 50.0 0.0 0
103.00 IYW1422K103 0.70 0.00 0.05 10.0 0.80 125.0 0.0 0
104.00 IYW1422K104 0.60 -0.05 0.05 21.0 0.50 45.0 1.0 1
105.00 IYW1422K105 0.60 0.00 0.10 21.0 0.50 73.0 0.0 0
106.00 IYW1422K106 0.60 0.00 0.05 10.0 0.50 68.0 0.0 0
107.00 IYW1422K107 0.60 0.00 0.10 31.0 0.50 82.0 0.0 0
108.00 IYW1422K108 1.15 0.00 0.05 31.0 0.55 70.0 0.0 0
109.00 IYW1422K109 0.60 0.00 0.00 0.0 0.55 70.0 0.0 0
110.00 IYW1422K110 0.55 0.00 0.00 0.0 0.55 70.0 0.0 0
111.00 IYW1422K111 0.55 0.00 0.00 0.0 0.60 105.0 0.0 0
112.00 IYW1422K112 0.55 0.00 0.00 0.0 0.55 75.0 0.0 0
113.00 IYW1422K113 0.60 0.00 0.00 0.0 0.55 21.0 0.0 0
114.00 IYW1422K114 0.55 0.00 0.00 0.0 0.55 10.0 0.0 0
115.00 IYW1422K115 0.55 0.00 0.00 0.0 0.55 70.0 0.0 0

Put Options: IYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IYW1422W91 0.15 0.00 0.05 10.0 0.90 180.0 0.0 0
92.00 IYW1422W92 2.40 2.15 0.15 10.0 0.95 168.0 11.0 13
93.00 IYW1422W93 0.05 0.00 0.25 10.0 1.05 135.0 0.0 0
94.00 IYW1422W94 0.20 0.00 0.15 55.0 1.10 95.0 0.0 0
95.00 IYW1422W95 0.45 0.00 0.35 31.0 1.30 80.0 0.0 0
96.00 IYW1422W96 1.41 0.86 0.55 31.0 1.45 82.0 12.0 12
97.00 IYW1422W97 0.90 0.00 0.95 31.0 1.70 50.0 0.0 0
98.00 IYW1422W98 2.78 1.58 1.35 10.0 1.95 50.0 10.0 10
99.00 IYW1422W99 1.70 0.00 1.25 52.0 2.40 45.0 0.0 0
100.00 IYW1422W100 2.25 0.00 1.95 21.0 2.80 20.0 0.0 0
101.00 IYW1422W101 8.80 5.90 2.45 31.0 3.50 40.0 10.0 10
102.00 IYW1422W102 3.70 0.00 3.40 21.0 4.10 20.0 0.0 0
103.00 IYW1422W103 4.50 0.00 4.10 31.0 4.80 10.0 0.0 0
104.00 IYW1422W104 5.40 0.00 4.60 10.0 5.90 10.0 0.0 0
105.00 IYW1422W105 4.00 0.00 3.80 10.0 8.20 20.0 0.0 0
106.00 IYW1422W106 5.50 0.00 4.70 100.0 9.20 75.0 0.0 0
107.00 IYW1422W107 6.50 0.00 5.50 80.0 10.10 71.0 0.0 0
108.00 IYW1422W108 7.50 0.00 6.60 70.0 11.20 51.0 0.0 0
109.00 IYW1422W109 8.50 0.00 7.80 10.0 12.40 10.0 0.0 0
110.00 IYW1422W110 9.10 0.00 8.80 10.0 13.40 10.0 0.0 0
111.00 IYW1422W111 10.00 0.00 9.70 20.0 14.50 10.0 0.0 0
112.00 IYW1422W112 11.00 0.00 10.70 20.0 15.50 10.0 0.0 0
113.00 IYW1422W113 12.00 0.00 11.70 10.0 16.50 10.0 0.0 0
114.00 IYW1422W114 13.00 0.00 12.70 10.0 17.50 10.0 0.0 0
115.00 IYW1422W115 14.50 0.00 13.70 85.0 18.20 65.0 0.0 0