iSh US Techn Shs  $101.50

down -0.97


22/9/2014 11:56 AM  |  NYSEARCA : IYW
Last Trade: 101.50
Trade Time: Sep 22 11:56 AM Eastern Daylight Time
Change: -0.97 (-0.95 %)
Prev Close: 102.47
Open: 102.31
Bid: 101.47
Ask: 101.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYW Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: IYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 IYW1418J87 13.20 0.00 12.80 50.0 17.30 50.0 0.0 0
88.00 IYW1418J88 11.50 0.00 11.20 10.0 15.90 10.0 0.0 0
89.00 IYW1418J89 10.50 0.00 10.20 20.0 14.90 10.0 0.0 0
90.00 IYW1418J90 9.50 0.00 9.20 20.0 13.90 10.0 0.0 0
91.00 IYW1418J91 8.50 0.00 8.20 20.0 12.90 10.0 0.0 0
92.00 IYW1418J92 7.50 0.00 7.20 10.0 11.90 10.0 0.0 0
93.00 IYW1418J93 6.50 0.00 6.10 20.0 10.80 10.0 0.0 0
94.00 IYW1418J94 5.50 0.00 5.30 20.0 9.80 27.0 0.0 0
95.00 IYW1418J95 4.50 0.00 4.50 47.0 9.00 60.0 0.0 0
96.00 IYW1418J96 3.50 0.00 3.60 47.0 8.00 50.0 0.0 0
97.00 IYW1418J97 3.20 0.00 4.20 31.0 5.30 60.0 0.0 0
98.00 IYW1418J98 4.10 0.00 3.00 35.0 4.30 55.0 0.0 0
99.00 IYW1418J99 3.90 0.60 2.30 60.0 3.50 70.0 1.0 0
100.00 IYW1418J100 2.40 0.00 1.35 10.0 2.60 25.0 0.0 0
101.00 IYW1418J101 1.70 0.00 1.05 45.0 2.00 76.0 0.0 0
102.00 IYW1418J102 1.07 0.07 0.60 25.0 1.35 35.0 5.0 5
103.00 IYW1418J103 0.55 0.00 0.30 20.0 0.85 42.0 6.0 6
104.00 IYW1418J104 0.75 0.55 0.10 25.0 0.50 35.0 20.0 20
105.00 IYW1418J105 0.10 0.00 0.10 36.0 0.30 10.0 0.0 0
106.00 IYW1418J106 0.25 0.00 0.05 37.0 0.25 10.0 0.0 0
107.00 IYW1418J107 0.25 0.00 0.05 11.0 0.25 10.0 0.0 0
108.00 IYW1418J108 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
109.00 IYW1418J109 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
110.00 IYW1418J110 0.30 0.00 0.00 0.0 0.55 90.0 0.0 0
111.00 IYW1418J111 4.70 0.00 0.00 0.0 0.55 90.0 0.0 0

Put Options: IYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
87.00 IYW1418V87 0.25 0.00 0.05 36.0 0.25 10.0 0.0 0
88.00 IYW1418V88 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
89.00 IYW1418V89 0.25 0.00 0.05 31.0 0.25 10.0 0.0 0
90.00 IYW1418V90 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
91.00 IYW1418V91 0.25 0.00 0.05 20.0 0.25 10.0 0.0 0
92.00 IYW1418V92 0.25 0.00 0.10 20.0 0.25 10.0 0.0 0
93.00 IYW1418V93 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
94.00 IYW1418V94 0.25 0.00 0.10 25.0 0.30 20.0 0.0 0
95.00 IYW1418V95 0.05 0.00 0.15 25.0 0.30 20.0 0.0 0
96.00 IYW1418V96 0.10 0.00 0.20 10.0 0.40 30.0 0.0 0
97.00 IYW1418V97 0.15 0.00 0.25 10.0 0.50 20.0 0.0 0
98.00 IYW1418V98 0.55 0.35 0.35 35.0 0.80 35.0 2.0 2
99.00 IYW1418V99 0.30 0.00 0.50 25.0 1.00 35.0 0.0 0
100.00 IYW1418V100 0.55 0.00 0.70 21.0 1.35 36.0 10.0 10
101.00 IYW1418V101 1.55 0.90 0.90 31.0 1.70 37.0 10.0 10
102.00 IYW1418V102 1.10 0.00 1.20 65.0 2.15 31.0 0.0 0
103.00 IYW1418V103 1.30 0.00 1.90 35.0 3.00 69.0 0.0 0
104.00 IYW1418V104 1.95 0.00 2.45 62.0 3.70 60.0 0.0 0
105.00 IYW1418V105 2.80 0.00 3.30 10.0 4.80 10.0 0.0 0
106.00 IYW1418V106 4.64 1.54 4.00 37.0 5.70 27.0 10.0 10
107.00 IYW1418V107 2.30 0.00 3.00 50.0 7.50 60.0 0.0 0
108.00 IYW1418V108 3.40 0.00 4.40 36.0 8.90 50.0 0.0 0
109.00 IYW1418V109 4.40 0.00 5.20 32.0 9.30 32.0 0.0 0
110.00 IYW1418V110 5.40 0.00 6.20 46.0 11.00 61.0 0.0 0
111.00 IYW1418V111 10.21 3.91 7.30 30.0 11.10 37.0 7.0 7
Trading Center