$104.72 +0.24 (0.23%) iSh US Techn Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 104.72
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.24 (0.23%)
Prev Close: 104.48
Open: 105.44
Bid: 104.35
Ask: 104.71
Options:

Call Options: IYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IYW1422K91 10.80 0.00 12.00 100.0 15.80 90.0 0.0 0
92.00 IYW1422K92 3.40 -6.40 11.00 100.0 14.80 100.0 11.0 11
93.00 IYW1422K93 8.90 0.00 9.00 35.0 13.90 11.0 0.0 0
94.00 IYW1422K94 7.90 0.00 8.00 35.0 12.90 11.0 0.0 0
95.00 IYW1422K95 6.90 0.00 7.00 35.0 11.90 11.0 0.0 0
96.00 IYW1422K96 1.15 -4.75 6.00 35.0 10.90 11.0 5.0 5
97.00 IYW1422K97 4.90 0.00 5.00 35.0 9.90 11.0 0.0 0
98.00 IYW1422K98 3.80 0.00 4.00 35.0 8.90 11.0 0.0 0
99.00 IYW1422K99 3.00 0.00 3.00 35.0 7.80 11.0 0.0 0
100.00 IYW1422K100 1.35 -0.55 2.10 10.0 7.00 10.0 2.0 2
101.00 IYW1422K101 0.35 -0.25 1.10 10.0 6.00 10.0 4.0 4
102.00 IYW1422K102 0.10 0.00 0.10 21.0 4.90 11.0 0.0 0
103.00 IYW1422K103 0.85 0.00 2.00 10.0 5.00 125.0 0.0 0
104.00 IYW1422K104 1.35 1.30 0.05 60.0 0.95 12.0 7.0 8
105.00 IYW1422K105 0.60 0.00 0.25 10.0 0.50 11.0 0.0 0
106.00 IYW1422K106 0.55 0.00 0.05 10.0 2.30 1.0 0.0 0
107.00 IYW1422K107 0.55 0.00 0.10 31.0 5.00 21.0 0.0 0
108.00 IYW1422K108 0.55 0.00 0.05 31.0 5.00 21.0 0.0 0
109.00 IYW1422K109 0.55 0.00 0.00 0.0 0.50 11.0 0.0 0
110.00 IYW1422K110 0.55 0.00 0.00 0.0 0.50 11.0 0.0 0
111.00 IYW1422K111 0.55 0.00 0.00 0.0 0.50 11.0 0.0 0
112.00 IYW1422K112 0.55 0.00 0.00 0.0 0.50 11.0 0.0 0
113.00 IYW1422K113 0.55 0.00 0.00 0.0 0.50 11.0 0.0 0
114.00 IYW1422K114 0.55 0.00 0.00 0.0 0.50 11.0 0.0 0
115.00 IYW1422K115 0.50 0.00 0.00 0.0 0.50 160.0 0.0 0

Put Options: IYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IYW1422W91 0.50 0.00 0.05 31.0 0.50 160.0 0.0 0
92.00 IYW1422W92 2.40 1.90 0.20 10.0 0.50 158.0 11.0 13
93.00 IYW1422W93 0.55 0.00 0.05 10.0 0.50 11.0 0.0 0
94.00 IYW1422W94 0.55 0.00 0.05 10.0 0.50 11.0 0.0 0
95.00 IYW1422W95 0.55 0.00 0.15 10.0 0.50 11.0 0.0 0
96.00 IYW1422W96 1.41 0.91 0.05 11.0 0.50 121.0 12.0 12
97.00 IYW1422W97 0.50 0.00 0.05 10.0 0.50 11.0 0.0 0
98.00 IYW1422W98 2.78 2.28 0.10 10.0 0.50 11.0 10.0 10
99.00 IYW1422W99 0.55 0.00 0.05 31.0 0.50 11.0 0.0 0
100.00 IYW1422W100 0.55 0.00 0.05 21.0 0.50 11.0 0.0 0
101.00 IYW1422W101 8.80 8.30 0.15 31.0 0.50 160.0 10.0 10
102.00 IYW1422W102 0.55 0.00 0.10 10.0 0.50 11.0 0.0 0
103.00 IYW1422W103 0.05 0.00 0.05 10.0 5.00 21.0 0.0 0
104.00 IYW1422W104 0.35 0.00 0.35 31.0 0.50 11.0 0.0 0
105.00 IYW1422W105 0.55 0.00 0.05 10.0 4.70 50.0 0.0 0
106.00 IYW1422W106 0.10 0.00 0.10 10.0 5.00 35.0 0.0 0
107.00 IYW1422W107 0.20 0.00 1.40 10.0 4.90 21.0 0.0 0
108.00 IYW1422W108 1.60 0.00 1.00 21.0 5.90 21.0 0.0 0
109.00 IYW1422W109 2.60 0.00 2.10 11.0 7.00 35.0 0.0 0
110.00 IYW1422W110 3.10 0.00 3.10 11.0 8.00 35.0 0.0 0
111.00 IYW1422W111 4.00 0.00 4.10 11.0 9.00 35.0 0.0 0
112.00 IYW1422W112 5.00 0.00 5.10 11.0 10.00 35.0 0.0 0
113.00 IYW1422W113 6.00 0.00 6.10 11.0 11.00 35.0 0.0 0
114.00 IYW1422W114 7.00 0.00 7.10 11.0 12.00 35.0 0.0 0
115.00 IYW1422W115 8.50 0.00 8.00 100.0 12.20 110.0 0.0 0