iSh US Techn Shs  $102.18

up +0.18


2/9/2014 04:00 PM  |  NYSEARCA : IYW
Last Trade: 102.18
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.18 (0.18 %)
Prev Close: 102.00
Open: 102.24
Bid: 92.97
Ask: 103.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYW Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: IYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IYW1420I75 24.50 0.00 24.50 20.0 29.00 10.0 0.0 0
76.00 IYW1420I76 23.50 0.00 23.50 20.0 28.00 10.0 0.0 0
77.00 IYW1420I77 22.50 0.00 22.50 20.0 27.00 10.0 0.0 0
78.00 IYW1420I78 21.50 0.00 21.50 20.0 26.00 10.0 0.0 0
79.00 IYW1420I79 20.50 0.00 20.50 20.0 25.00 10.0 0.0 0
80.00 IYW1420I80 19.50 0.00 19.50 20.0 24.00 10.0 0.0 0
81.00 IYW1420I81 18.50 0.00 18.50 20.0 23.00 10.0 0.0 0
82.00 IYW1420I82 9.98 -7.52 17.50 20.0 22.00 10.0 7.0 7
83.00 IYW1420I83 16.50 0.00 16.50 20.0 21.00 10.0 0.0 0
84.00 IYW1420I84 15.50 0.00 15.50 20.0 20.00 10.0 0.0 0
85.00 IYW1420I85 15.00 0.50 14.50 20.0 19.00 10.0 1.0 1
86.00 IYW1420I86 13.50 0.00 13.50 20.0 18.00 10.0 0.0 0
87.00 IYW1420I87 12.50 0.00 12.50 20.0 17.00 10.0 0.0 0
88.00 IYW1420I88 5.40 -6.10 11.50 20.0 16.00 10.0 1.0 1
89.00 IYW1420I89 3.60 -6.90 10.70 70.0 15.20 55.0 10.0 10
90.00 IYW1420I90 6.80 -2.70 9.70 70.0 14.20 55.0 10.0 10
91.00 IYW1420I91 8.50 0.00 8.50 21.0 13.10 21.0 0.0 0
92.00 IYW1420I92 7.20 -0.30 7.70 70.0 12.20 45.0 5.0 8
93.00 IYW1420I93 1.60 -4.90 6.70 70.0 11.20 60.0 5.0 8
94.00 IYW1420I94 3.80 -1.70 5.70 80.0 10.20 60.0 1.0 2
95.00 IYW1420I95 3.30 -3.10 6.10 40.0 9.30 65.0 5.0 28
96.00 IYW1420I96 5.50 0.00 5.70 10.0 6.80 10.0 0.0 0
97.00 IYW1420I97 4.50 0.00 4.70 10.0 5.90 10.0 0.0 0
98.00 IYW1420I98 1.60 -2.00 3.70 10.0 4.60 21.0 3.0 3
99.00 IYW1420I99 1.35 -1.30 2.90 31.0 3.60 30.0 4.0 4
100.00 IYW1420I100 1.80 0.00 1.95 37.0 2.70 31.0 0.0 0
101.00 IYW1420I101 0.85 -0.20 1.15 42.0 2.00 31.0 3.0 4
102.00 IYW1420I102 0.50 0.00 0.50 45.0 1.30 31.0 0.0 0
103.00 IYW1420I103 0.20 0.00 0.15 40.0 0.70 31.0 0.0 0

Put Options: IYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IYW1420U75 0.60 0.05 0.05 10.0 0.60 67.0 10.0 10
76.00 IYW1420U76 0.60 0.00 0.05 11.0 0.55 10.0 0.0 0
77.00 IYW1420U77 0.60 0.00 0.05 21.0 0.55 10.0 0.0 0
78.00 IYW1420U78 0.60 0.00 0.05 11.0 0.55 10.0 0.0 0
79.00 IYW1420U79 0.60 0.00 0.05 11.0 0.60 10.0 0.0 0
80.00 IYW1420U80 1.80 1.25 0.05 10.0 0.60 67.0 10.0 10
81.00 IYW1420U81 0.60 0.00 0.05 10.0 0.60 10.0 0.0 0
82.00 IYW1420U82 0.60 0.00 0.05 11.0 0.60 10.0 0.0 0
83.00 IYW1420U83 0.60 0.00 0.05 31.0 0.60 10.0 0.0 0
84.00 IYW1420U84 0.60 0.00 0.05 31.0 0.60 10.0 0.0 0
85.00 IYW1420U85 0.60 0.00 0.05 31.0 0.60 10.0 0.0 0
86.00 IYW1420U86 0.60 0.00 0.05 31.0 0.55 21.0 0.0 0
87.00 IYW1420U87 0.60 0.00 0.05 21.0 0.60 80.0 0.0 0
88.00 IYW1420U88 0.25 0.00 0.05 36.0 0.60 80.0 0.0 0
89.00 IYW1420U89 2.50 2.25 0.05 31.0 0.65 74.0 11.0 11
90.00 IYW1420U90 4.50 4.25 0.05 31.0 0.25 31.0 5.0 15
91.00 IYW1420U91 0.25 0.00 0.05 31.0 0.25 30.0 0.0 0
92.00 IYW1420U92 0.25 0.00 0.05 31.0 0.25 30.0 0.0 0
93.00 IYW1420U93 0.25 0.00 0.05 31.0 0.25 30.0 0.0 0
94.00 IYW1420U94 0.25 0.00 0.05 36.0 0.25 30.0 0.0 0
95.00 IYW1420U95 0.33 0.08 0.05 31.0 0.25 31.0 1.0 6
96.00 IYW1420U96 1.75 1.50 0.05 31.0 0.25 30.0 2.0 1
97.00 IYW1420U97 0.05 0.00 0.05 36.0 0.25 31.0 0.0 0
98.00 IYW1420U98 1.90 1.85 0.05 31.0 0.25 31.0 10.0 10
99.00 IYW1420U99 0.51 0.36 0.10 31.0 0.40 31.0 2.0 2
100.00 IYW1420U100 1.00 0.75 0.20 22.0 0.55 25.0 1.0 1
101.00 IYW1420U101 0.40 0.00 0.35 31.0 0.90 45.0 0.0 0
102.00 IYW1420U102 0.75 0.00 0.60 31.0 1.35 50.0 0.0 0
103.00 IYW1420U103 1.40 0.00 1.10 30.0 1.90 45.0 0.0 0
Trading Center