iSh US Techn Shs  $100.00

down -0.05


24/7/2014 04:00 PM  |  NYSEARCA : IYW
Last Trade: 100.00
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.05 %)
Prev Close: 100.05
Open: 100.20
Bid: 99.50
Ask: 100.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYW Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: IYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.00 IYW1416H84 13.80 0.00 13.80 15.0 18.30 30.0 0.0 0
85.00 IYW1416H85 12.50 0.00 12.40 20.0 17.30 20.0 0.0 0
86.00 IYW1416H86 11.50 0.00 11.40 20.0 16.30 20.0 0.0 0
87.00 IYW1416H87 10.50 0.00 10.40 20.0 15.30 20.0 0.0 0
88.00 IYW1416H88 9.50 0.00 9.40 20.0 14.30 20.0 0.0 0
89.00 IYW1416H89 8.50 0.00 8.40 20.0 13.30 20.0 0.0 0
90.00 IYW1416H90 7.60 0.00 7.40 20.0 12.30 20.0 0.0 0
91.00 IYW1416H91 6.60 0.00 6.60 51.0 11.40 51.0 0.0 0
92.00 IYW1416H92 5.60 0.00 5.60 30.0 10.50 50.0 0.0 0
93.00 IYW1416H93 6.50 0.00 4.50 20.0 9.10 27.0 0.0 0
94.00 IYW1416H94 5.70 0.00 5.50 10.0 6.70 10.0 0.0 0
95.00 IYW1416H95 4.70 0.00 4.60 10.0 5.70 10.0 0.0 0
96.00 IYW1416H96 4.00 0.00 3.70 31.0 4.70 50.0 0.0 0
97.00 IYW1416H97 1.85 -1.25 2.90 31.0 3.80 37.0 10.0 10
98.00 IYW1416H98 0.65 -1.55 2.10 31.0 2.90 37.0 2.0 2
99.00 IYW1416H99 1.45 0.00 1.30 31.0 2.15 55.0 0.0 0
100.00 IYW1416H100 0.80 0.00 0.75 31.0 1.45 65.0 0.0 0
101.00 IYW1416H101 0.35 0.00 0.35 31.0 0.85 49.0 0.0 0
102.00 IYW1416H102 0.10 0.00 0.10 37.0 0.45 25.0 0.0 0
103.00 IYW1416H103 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
104.00 IYW1416H104 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
105.00 IYW1416H105 0.25 0.00 0.00 0.0 0.25 25.0 0.0 0
106.00 IYW1416H106 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
107.00 IYW1416H107 0.55 0.00 0.00 0.0 0.90 10.0 0.0 0
108.00 IYW1416H108 0.55 0.00 0.00 0.0 0.55 45.0 0.0 0

Put Options: IYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
84.00 IYW1416T84 0.60 0.00 0.00 0.0 0.55 45.0 0.0 0
85.00 IYW1416T85 0.60 0.00 0.05 10.0 0.55 40.0 0.0 0
86.00 IYW1416T86 0.60 0.00 0.05 21.0 0.55 40.0 0.0 0
87.00 IYW1416T87 0.60 0.00 0.05 11.0 0.55 45.0 0.0 0
88.00 IYW1416T88 0.25 0.00 0.05 31.0 0.60 45.0 0.0 0
89.00 IYW1416T89 0.25 0.00 0.05 36.0 0.25 25.0 0.0 0
90.00 IYW1416T90 0.25 0.00 0.10 36.0 0.25 35.0 0.0 0
91.00 IYW1416T91 0.25 0.00 0.05 11.0 0.25 35.0 0.0 0
92.00 IYW1416T92 0.25 0.00 0.05 30.0 0.25 35.0 0.0 0
93.00 IYW1416T93 0.25 0.00 0.10 30.0 0.25 35.0 0.0 0
94.00 IYW1416T94 0.25 0.00 0.05 20.0 0.25 35.0 0.0 0
95.00 IYW1416T95 1.10 1.05 0.05 36.0 0.25 25.0 10.0 10
96.00 IYW1416T96 1.45 1.35 0.05 37.0 0.30 20.0 1.0 1
97.00 IYW1416T97 0.20 0.00 0.15 37.0 0.45 35.0 0.0 0
98.00 IYW1416T98 2.30 1.95 0.25 37.0 0.65 35.0 22.0 22
99.00 IYW1416T99 0.40 0.00 0.45 36.0 0.95 35.0 0.0 0
100.00 IYW1416T100 1.20 0.50 0.70 50.0 1.35 31.0 4.0 4
101.00 IYW1416T101 1.15 0.00 1.10 57.0 2.00 31.0 0.0 0
102.00 IYW1416T102 1.70 0.00 1.80 45.0 2.70 31.0 0.0 0
103.00 IYW1416T103 2.55 0.00 2.65 21.0 3.70 35.0 0.0 0
104.00 IYW1416T104 1.70 0.00 1.80 20.0 6.30 30.0 0.0 0
105.00 IYW1416T105 3.00 0.00 2.80 12.0 7.30 30.0 10.0 10
106.00 IYW1416T106 4.00 0.00 3.80 15.0 8.30 30.0 0.0 0
107.00 IYW1416T107 4.50 0.00 4.70 20.0 9.10 27.0 0.0 0
108.00 IYW1416T108 8.10 0.00 5.70 20.0 10.10 27.0 5.0 5
Trading Center