iSh US Techn Shs  $101.39

down -0.12


28/8/2014 04:00 PM  |  NYSEARCA : IYW
Last Trade: 101.39
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.12 %)
Prev Close: 101.51
Open: 101.15
Bid: 98.56
Ask: 101.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYW Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: IYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IYW1420I75 24.10 0.00 24.00 20.0 28.50 10.0 0.0 0
76.00 IYW1420I76 23.10 0.00 23.00 20.0 27.50 10.0 0.0 0
77.00 IYW1420I77 22.10 0.00 22.00 20.0 26.50 10.0 0.0 0
78.00 IYW1420I78 21.10 0.00 21.00 20.0 25.50 10.0 0.0 0
79.00 IYW1420I79 20.10 0.00 20.00 20.0 24.50 10.0 0.0 0
80.00 IYW1420I80 19.10 0.00 19.00 20.0 23.50 10.0 0.0 0
81.00 IYW1420I81 18.10 0.00 18.00 20.0 22.50 10.0 0.0 0
82.00 IYW1420I82 9.98 -7.12 17.00 20.0 21.50 10.0 7.0 7
83.00 IYW1420I83 16.10 0.00 16.00 20.0 20.50 10.0 0.0 0
84.00 IYW1420I84 15.10 0.00 15.00 20.0 19.50 10.0 0.0 0
85.00 IYW1420I85 15.00 0.90 14.00 20.0 18.50 10.0 1.0 1
86.00 IYW1420I86 13.10 0.00 13.00 20.0 17.50 10.0 0.0 0
87.00 IYW1420I87 12.10 0.00 12.00 20.0 16.50 10.0 0.0 0
88.00 IYW1420I88 5.40 -5.70 11.00 20.0 15.50 10.0 1.0 1
89.00 IYW1420I89 3.60 -6.60 10.10 175.0 14.30 120.0 10.0 10
90.00 IYW1420I90 6.80 -2.20 9.10 160.0 13.30 115.0 10.0 10
91.00 IYW1420I91 8.20 0.00 8.00 145.0 12.50 125.0 0.0 0
92.00 IYW1420I92 7.20 0.20 7.10 110.0 11.30 125.0 5.0 8
93.00 IYW1420I93 1.60 -4.40 6.10 220.0 10.60 195.0 5.0 8
94.00 IYW1420I94 3.80 -1.20 6.90 20.0 8.10 21.0 1.0 2
95.00 IYW1420I95 3.30 -0.70 5.90 42.0 7.20 31.0 5.0 28
96.00 IYW1420I96 4.50 0.00 4.90 21.0 6.10 10.0 0.0 0
97.00 IYW1420I97 4.10 0.00 4.10 21.0 5.10 10.0 0.0 0
98.00 IYW1420I98 1.60 -1.70 3.10 22.0 4.00 31.0 3.0 3
99.00 IYW1420I99 1.35 -1.15 2.30 22.0 3.20 22.0 4.0 4
100.00 IYW1420I100 1.55 0.00 1.45 52.0 2.25 31.0 0.0 0
101.00 IYW1420I101 0.85 -0.43 0.85 37.0 1.60 37.0 3.0 4
102.00 IYW1420I102 0.60 0.00 0.40 31.0 1.05 47.0 0.0 0
103.00 IYW1420I103 0.20 0.00 0.15 37.0 0.55 36.0 0.0 0

Put Options: IYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 IYW1420U75 0.60 -0.35 0.05 10.0 0.60 227.0 10.0 10
76.00 IYW1420U76 5.00 0.00 0.05 11.0 0.60 10.0 0.0 0
77.00 IYW1420U77 5.00 0.00 0.05 21.0 0.60 10.0 0.0 0
78.00 IYW1420U78 5.00 0.00 0.05 11.0 0.60 10.0 0.0 0
79.00 IYW1420U79 5.00 0.00 0.05 11.0 0.60 10.0 0.0 0
80.00 IYW1420U80 1.80 0.85 0.05 10.0 0.60 227.0 10.0 10
81.00 IYW1420U81 5.00 0.00 0.05 10.0 0.60 10.0 0.0 0
82.00 IYW1420U82 5.00 0.00 0.05 11.0 0.60 10.0 0.0 0
83.00 IYW1420U83 5.00 0.00 0.05 31.0 0.60 10.0 0.0 0
84.00 IYW1420U84 5.00 0.00 0.05 31.0 0.60 10.0 0.0 0
85.00 IYW1420U85 0.60 0.00 0.05 31.0 0.60 21.0 0.0 0
86.00 IYW1420U86 1.00 0.00 0.05 31.0 0.60 242.0 0.0 0
87.00 IYW1420U87 1.00 0.00 0.05 21.0 0.60 256.0 0.0 0
88.00 IYW1420U88 0.25 0.00 0.05 36.0 0.25 31.0 0.0 0
89.00 IYW1420U89 2.50 2.25 0.05 31.0 0.25 50.0 11.0 11
90.00 IYW1420U90 4.50 4.25 0.05 31.0 0.25 45.0 5.0 15
91.00 IYW1420U91 0.25 0.00 0.05 31.0 0.25 30.0 0.0 0
92.00 IYW1420U92 0.25 0.00 0.05 31.0 0.25 30.0 0.0 0
93.00 IYW1420U93 0.25 0.00 0.05 31.0 0.25 30.0 0.0 0
94.00 IYW1420U94 0.25 0.00 0.05 36.0 0.25 30.0 0.0 0
95.00 IYW1420U95 0.33 0.08 0.05 31.0 0.25 11.0 1.0 6
96.00 IYW1420U96 1.75 1.50 0.05 31.0 0.25 11.0 2.0 1
97.00 IYW1420U97 0.05 0.00 0.05 11.0 0.30 11.0 0.0 0
98.00 IYW1420U98 1.90 1.80 0.10 11.0 0.40 12.0 10.0 10
99.00 IYW1420U99 0.51 0.36 0.20 11.0 0.60 12.0 2.0 2
100.00 IYW1420U100 1.00 0.65 0.40 31.0 0.85 37.0 1.0 1
101.00 IYW1420U101 0.55 0.00 0.60 37.0 1.20 22.0 0.0 0
102.00 IYW1420U102 0.95 0.00 1.05 37.0 1.85 35.0 0.0 0
103.00 IYW1420U103 1.60 0.00 1.65 22.0 2.40 20.0 0.0 0
Trading Center