$96.60 -0.62 (-0.64%) iSh US Techn Shs - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 96.60
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.62 (-0.64%)
Prev Close: 97.22
Open: 97.56
Bid: 95.00
Ask: 98.48
Options:

Call Options: IYW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IYW1422K91 5.90 0.00 6.00 30.0 6.70 41.0 0.0 0
92.00 IYW1422K92 3.40 -1.60 5.20 30.0 5.80 41.0 11.0 11
93.00 IYW1422K93 4.20 0.00 4.20 30.0 5.10 52.0 0.0 0
94.00 IYW1422K94 3.50 0.00 3.50 30.0 4.30 55.0 0.0 0
95.00 IYW1422K95 2.70 0.00 2.75 30.0 3.50 46.0 0.0 0
96.00 IYW1422K96 1.15 -0.85 1.70 41.0 2.80 49.0 5.0 5
97.00 IYW1422K97 1.35 0.00 1.70 20.0 2.30 64.0 0.0 0
98.00 IYW1422K98 0.80 0.00 1.05 31.0 1.80 69.0 0.0 0
99.00 IYW1422K99 0.35 0.00 0.55 31.0 1.40 89.0 0.0 0
100.00 IYW1422K100 0.20 0.00 0.15 31.0 1.05 61.0 0.0 0
101.00 IYW1422K101 0.35 -0.50 0.15 10.0 0.85 80.0 4.0 4
102.00 IYW1422K102 0.75 0.00 0.05 11.0 0.70 106.0 0.0 0
103.00 IYW1422K103 0.50 0.00 0.05 31.0 0.50 60.0 0.0 0
104.00 IYW1422K104 0.60 0.10 0.05 21.0 0.50 70.0 1.0 1
105.00 IYW1422K105 0.60 0.00 0.10 21.0 0.50 75.0 0.0 0
106.00 IYW1422K106 0.60 0.00 0.05 10.0 0.60 127.0 0.0 0
107.00 IYW1422K107 0.60 0.00 0.10 31.0 0.60 102.0 0.0 0
108.00 IYW1422K108 0.60 0.00 0.05 31.0 0.60 21.0 0.0 0
109.00 IYW1422K109 0.60 0.00 0.00 0.0 0.60 10.0 0.0 0
110.00 IYW1422K110 1.15 0.00 0.00 0.0 0.60 10.0 0.0 0
111.00 IYW1422K111 0.60 0.00 0.00 0.0 0.60 10.0 0.0 0
112.00 IYW1422K112 0.60 0.00 0.00 0.0 0.60 10.0 0.0 0
113.00 IYW1422K113 0.60 0.00 0.00 0.0 5.00 30.0 0.0 0
114.00 IYW1422K114 0.60 0.00 0.00 0.0 5.00 30.0 0.0 0
115.00 IYW1422K115 0.60 0.00 0.00 0.0 0.60 94.0 0.0 0

Put Options: IYW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
91.00 IYW1422W91 0.10 0.00 0.15 10.0 1.00 48.0 0.0 0
92.00 IYW1422W92 2.40 2.15 0.15 90.0 1.15 64.0 11.0 13
93.00 IYW1422W93 0.45 0.00 0.30 70.0 1.20 34.0 0.0 0
94.00 IYW1422W94 0.75 0.00 0.50 80.0 1.45 33.0 0.0 0
95.00 IYW1422W95 1.00 0.00 0.80 62.0 1.60 10.0 0.0 0
96.00 IYW1422W96 1.41 0.51 1.10 60.0 1.90 10.0 12.0 12
97.00 IYW1422W97 1.35 0.00 1.60 31.0 2.75 31.0 0.0 0
98.00 IYW1422W98 2.78 0.00 2.05 31.0 3.20 30.0 10.0 10
99.00 IYW1422W99 2.45 0.00 2.65 31.0 3.90 31.0 0.0 0
100.00 IYW1422W100 3.20 0.00 3.30 35.0 4.50 30.0 0.0 0
101.00 IYW1422W101 8.80 4.90 4.00 50.0 6.50 10.0 10.0 10
102.00 IYW1422W102 4.80 0.00 5.00 30.0 5.70 10.0 0.0 0
103.00 IYW1422W103 5.40 0.00 4.00 10.0 8.20 35.0 0.0 0
104.00 IYW1422W104 4.50 0.00 5.00 135.0 9.60 125.0 0.0 0
105.00 IYW1422W105 5.50 0.00 6.00 135.0 10.20 50.0 0.0 0
106.00 IYW1422W106 6.60 0.00 7.00 81.0 11.60 81.0 0.0 0
107.00 IYW1422W107 7.60 0.00 7.80 30.0 12.40 40.0 0.0 0
108.00 IYW1422W108 8.50 0.00 8.70 80.0 13.50 90.0 0.0 0
109.00 IYW1422W109 9.70 0.00 9.60 20.0 14.50 20.0 0.0 0
110.00 IYW1422W110 10.70 0.00 10.60 20.0 15.50 20.0 0.0 0
111.00 IYW1422W111 11.60 0.00 11.60 20.0 16.50 20.0 0.0 0
112.00 IYW1422W112 12.60 0.00 12.60 20.0 17.50 20.0 0.0 0
113.00 IYW1422W113 13.60 0.00 13.60 20.0 18.50 20.0 0.0 0
114.00 IYW1422W114 14.60 0.00 14.60 20.0 19.50 20.0 0.0 0
115.00 IYW1422W115 15.50 0.00 16.00 140.0 20.50 75.0 0.0 0