$31.40 +0.16 (%) iSh US Telecom Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYZ historical data

Date Open High Low Close Volume
5/27/201631.2731.4731.2331.40275,282
5/26/201631.1031.3531.0531.24104,854
5/25/201631.1331.1330.9731.08441,635
5/24/201630.7931.0030.7330.95303,381
5/23/201630.7830.8630.6330.6598,313
5/20/201630.5430.8630.5430.78121,470
5/19/201630.4530.6030.2430.45380,560
5/18/201630.7731.0130.4830.70195,107
5/17/201630.7830.9230.2030.33433,835
5/16/201630.8030.9930.7530.83465,131
5/13/201630.6130.7330.3030.531,708,350
5/12/201630.9030.9330.5530.64119,999
5/11/201630.9431.1130.8130.85175,101
5/10/201630.6230.9830.6230.95229,163
5/9/201630.5430.7030.4130.55206,515
5/6/201630.6030.6430.1630.56323,214
5/5/201631.2731.2730.6530.70248,983
5/4/201631.1631.6031.1631.37851,635
5/3/201632.0732.0731.0831.371,648,390
5/2/201631.3531.7531.0931.754,022,540
4/29/201631.3431.3830.9631.21172,156
4/28/201631.5131.7831.3531.40102,495
4/27/201631.4131.7031.3931.67140,756
4/26/201631.4531.5831.3331.41276,343
4/25/201631.5331.5331.2831.37122,530
4/22/201631.0831.5331.0831.53222,207
4/21/201631.5531.5731.0431.07250,771
4/20/201631.5831.7731.5031.58387,114
4/19/201631.3831.5831.3331.58233,585
4/18/201631.0231.3430.9431.29162,420
4/15/201630.9231.1730.8931.1194,956
4/14/201630.8531.0230.7830.9397,371
4/13/201630.8130.8930.6830.84204,904
4/12/201630.5430.8930.5330.74160,732
4/11/201630.8430.9330.4730.56186,004
4/8/201630.8630.9730.5930.72130,602
4/7/201630.8930.9130.5430.65394,296
4/6/201630.9731.0930.8031.07132,943
4/5/201631.2231.2330.8830.97769,616
4/1/201630.4931.2230.3531.151,299,540
3/31/201630.7430.8830.6230.73151,730
3/30/201630.6930.9230.5130.71387,198
3/29/201629.7730.5929.7030.58216,618
3/28/201629.7529.9629.5329.82789,040
3/24/201629.4429.7129.2429.70262,575
3/23/201629.8029.8429.4929.51196,357
3/22/201630.0130.2229.9930.0794,575
3/21/201630.2630.2630.0530.10278,014
3/18/201630.3030.6930.0430.261,965,320
3/17/201629.8730.2529.6730.09249,132
3/16/201629.6630.0029.5129.93455,207
3/15/201629.9729.9729.6529.66354,697
3/14/201630.0530.2129.8030.13804,449
3/11/201630.0830.1529.8830.12136,108
3/10/201630.0230.2429.6029.82400,863
3/9/201630.8230.8229.8329.92182,778
3/8/201630.2930.3530.0430.20250,972
3/7/201630.1030.6630.0830.42486,254
3/4/201630.3130.6430.0530.19455,993
3/3/201630.3430.4530.2330.28353,303
3/2/201629.7930.3429.7430.34628,013
3/1/201629.6929.9029.6229.90370,638
2/29/201629.1429.7029.1429.59363,467
2/26/201628.9829.1928.6229.16279,326
2/25/201628.6629.0428.5328.911,095,240
2/24/201627.9928.7427.9128.70102,398
2/23/201628.0328.3427.9828.18137,468
2/22/201627.8228.1527.8228.04207,865
2/19/201627.8127.9027.4427.63148,623
2/18/201627.8827.9927.6827.90412,688
2/17/201627.5227.9327.5227.83255,843
2/16/201627.1927.3426.9527.31194,512
2/12/201626.7127.0926.4926.9487,327
2/11/201625.9326.6525.9226.50353,039
2/10/201626.2726.5926.0626.20164,492
2/9/201626.1326.2825.7726.13142,144
2/8/201627.0027.0926.1126.42431,675
2/5/201627.8328.0127.3027.31654,283
2/4/201627.6728.0727.6427.85448,146
2/3/201627.5127.6527.0027.60206,380
2/2/201627.6527.6827.1627.27690,782
2/1/201627.7127.9827.5727.91322,404
1/29/201627.2827.8127.2827.79192,930
1/28/201627.3527.4827.0327.12134,294
1/27/201627.1927.5326.9727.14169,666
1/26/201626.8327.4126.7227.28309,938
1/25/201626.6727.0626.5126.55300,672
1/22/201626.0126.7126.0126.68823,476
1/21/201625.4625.9025.3825.53494,921
1/20/201625.6225.6624.6525.45777,435
1/19/201626.2626.2925.8726.01377,991
1/15/201626.1526.4425.7026.04214,049
1/14/201626.4226.9926.1226.80328,994
1/13/201627.1627.2926.2726.31497,564
1/12/201627.4627.4826.8227.05444,461
1/11/201627.3027.4427.0127.22458,130
1/8/201627.6227.8727.1527.19349,974
1/7/201627.7027.9027.4027.43406,008
1/6/201628.0628.3927.9828.14292,235
1/5/201628.2828.4228.0328.38494,286
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center