$33.81 +0.01 (%) iSh US Telecom Shs - NYSE ARCA

Dec. 9, 2016 | 02:04 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYZ historical data

Date Open High Low Close Volume
12/8/201633.6033.8933.5733.80459,224
12/7/201632.7633.6432.7633.63930,001
12/6/201632.5232.9032.2432.70620,507
12/5/201632.1732.4632.1132.46675,923
12/2/201631.9032.2031.9032.061,290,350
12/1/201631.9532.1031.6631.87956,487
11/30/201632.6032.6731.9431.951,236,910
11/29/201632.6132.7632.5432.59331,054
11/28/201632.5532.7532.5032.64417,209
11/25/201632.3632.6732.3632.58381,156
11/23/201632.0632.4232.0532.30889,002
11/21/201631.4231.7831.3031.77313,620
11/18/201631.1031.3231.0731.30380,767
11/17/201631.0731.4331.0431.06504,159
11/16/201630.8331.0630.5931.00577,879
11/15/201630.6830.9730.5930.91468,850
11/14/201630.8230.9230.7030.75499,955
11/11/201630.4130.9130.2730.691,165,720
11/10/201631.2231.3229.8930.361,917,530
11/9/201629.9831.1529.7931.06561,668
11/8/201630.0630.5730.0230.40518,053
11/7/201630.0030.1329.8829.92196,061
11/4/201629.4329.9129.4329.66290,117
11/3/201629.6229.8729.3129.35570,272
11/2/201630.6130.6129.5429.631,953,160
11/1/201631.3731.4130.5330.71489,587
10/31/201631.5231.5231.2831.40377,023
10/28/201631.8132.0531.5131.56238,868
10/27/201631.3231.9831.1431.81483,259
10/26/201631.3231.6731.2431.29145,212
10/25/201631.7431.7831.4531.50292,118
10/24/201631.5131.8831.5131.74496,111
10/21/201631.2631.4831.1631.32366,353
10/20/201631.6931.7131.3731.42467,057
10/19/201631.7431.9431.6431.83375,803
10/18/201631.6631.7831.6031.66558,804
10/17/201631.4531.5831.2731.43114,472
10/14/201631.7231.9331.4831.51417,457
10/13/201631.4531.6531.2131.50535,039
10/12/201631.6731.7931.5431.63486,151
10/11/201631.7831.9031.4731.60219,544
10/10/201631.6431.8931.5631.8688,367
10/7/201631.6931.8331.2431.52650,049
10/6/201631.7731.8131.4031.65146,142
10/5/201632.0232.0231.6031.76418,743
10/4/201632.2132.3131.6831.95950,630
10/3/201632.2032.2431.9332.20625,825
9/30/201632.5432.5432.2232.22524,023
9/29/201632.6732.7232.3032.42239,787
9/28/201632.5432.6832.1732.67283,981
9/27/201632.2732.5032.2132.41587,302
9/26/201632.3732.5032.2632.29388,868
9/23/201632.6732.7732.5432.72672,387
9/22/201632.2732.7131.9832.67649,697
9/21/201631.9232.2931.5932.041,854,800
9/20/201632.3632.4031.8231.83155,934
9/19/201632.3232.3232.0232.20219,144
9/16/201632.2232.2931.8832.18726,860
9/15/201631.8132.3231.8132.27127,018
9/14/201631.9732.0631.7531.84299,121
9/13/201632.4932.4931.6431.84544,602
9/12/201631.4232.7331.4032.66672,034
9/9/201632.4232.5431.6031.60624,159
9/8/201632.6332.7532.5832.68468,609
9/7/201632.3932.7232.3932.69344,101
9/6/201632.4532.5432.2732.42193,695
9/2/201632.0932.3732.0932.36485,456
9/1/201632.1932.3231.9431.971,796,300
8/31/201632.2232.2631.9132.21343,468
8/30/201632.2332.5232.1232.21753,061
8/29/201631.9432.2831.9032.25512,483
8/26/201631.9732.2531.6131.85702,619
8/25/201631.7232.0131.7232.01219,630
8/24/201631.8932.0231.7831.85432,277
8/23/201631.9032.0931.8231.87703,177
8/22/201631.8431.9031.5831.77735,911
8/19/201632.0732.2431.5831.78563,165
8/18/201632.0232.1131.8632.09532,625
8/17/201632.0832.1031.5831.92287,095
8/16/201632.6232.7432.0832.10250,290
8/15/201632.6432.7432.5232.59619,619
8/12/201632.8932.9032.4932.60447,988
8/11/201633.1533.2232.8732.891,664,520
8/10/201633.3833.3833.0433.06480,154
8/9/201633.2733.3633.2133.31151,487
8/8/201633.3333.4633.1633.27426,450
8/5/201633.7733.7733.3833.40327,267
8/4/201633.6733.7733.3733.64340,814
8/3/201633.6133.7033.4133.69312,396
8/2/201634.1434.2133.4533.63529,241
8/1/201634.4534.5534.1634.28470,197
7/29/201634.0534.5834.0534.47234,210
7/28/201634.3034.3033.9934.07120,155
7/27/201634.5034.5334.1634.37510,848
7/26/201634.4534.5734.2334.46186,609
7/25/201634.4034.6334.3034.53319,229
7/22/201633.5634.4833.5634.352,365,090
7/21/201633.9634.0533.4233.474,626,460
7/20/201634.1134.1133.8433.98207,442
7/19/201634.3734.3934.0134.07489,026
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center