$34.42 -0.11 (%) iSh US Telecom Shs - NYSE ARCA

Jul. 26, 2016 | 02:38 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

IYZ historical data

Date Open High Low Close Volume
7/25/201634.4034.6334.3034.53319,229
7/22/201633.5634.4833.5634.352,365,090
7/21/201633.9634.0533.4233.474,626,460
7/20/201634.1134.1133.8433.98207,442
7/19/201634.3734.3934.0134.07489,026
7/18/201634.5834.5834.2834.39924,969
7/15/201634.6934.8134.5234.652,151,230
7/14/201634.6934.9134.5834.61354,721
7/13/201634.3834.8634.3034.601,397,520
7/12/201634.2434.6334.0134.42358,040
7/11/201634.0034.1933.8634.19697,597
7/8/201633.3233.9133.2033.84355,323
7/7/201633.1733.3032.8233.16335,359
7/6/201633.0633.2632.7133.26898,171
7/5/201633.3533.3532.9933.10789,642
7/1/201633.3033.3232.9633.321,897,070
6/30/201632.5933.3032.5933.30384,463
6/29/201632.3632.6932.1532.66230,606
6/28/201631.4731.8831.3731.87484,586
6/27/201631.6531.6630.9831.23770,801
6/24/201631.9732.3531.6931.861,506,560
6/23/201632.4932.9532.4932.951,524,540
6/22/201632.3332.5532.2132.23685,080
6/21/201632.1332.4432.0132.35354,690
6/20/201632.0932.3532.0932.26662,569
6/17/201631.7731.8831.5331.831,127,850
6/16/201631.3531.8531.2331.853,631,470
6/15/201631.4631.6631.4531.47221,154
6/14/201631.0831.4231.0831.38495,006
6/13/201631.0131.3331.0131.08355,015
6/10/201631.2231.3631.0631.20401,149
6/9/201631.6031.6531.3531.50857,752
6/8/201631.6131.8031.5531.68259,915
6/7/201631.2231.6331.1831.57257,246
6/6/201631.0531.3031.0131.11209,213
6/3/201631.4031.4230.6730.98425,733
6/2/201631.2031.5931.1531.59530,496
6/1/201631.5231.6531.1631.242,319,860
5/31/201631.5131.7231.4031.60810,576
5/27/201631.2731.4731.2331.40275,282
5/26/201631.1031.3531.0531.24104,854
5/25/201631.1331.1330.9731.08441,635
5/24/201630.7931.0030.7330.95303,381
5/23/201630.7830.8630.6330.6598,313
5/20/201630.5430.8630.5430.78121,470
5/19/201630.4530.6030.2430.45380,560
5/18/201630.7731.0130.4830.70195,107
5/17/201630.7830.9230.2030.33433,835
5/16/201630.8030.9930.7530.83465,131
5/13/201630.6130.7330.3030.531,708,350
5/12/201630.9030.9330.5530.64119,999
5/11/201630.9431.1130.8130.85175,101
5/10/201630.6230.9830.6230.95229,163
5/9/201630.5430.7030.4130.55206,515
5/6/201630.6030.6430.1630.56323,214
5/5/201631.2731.2730.6530.70248,983
5/4/201631.1631.6031.1631.37851,635
5/3/201632.0732.0731.0831.371,648,390
5/2/201631.3531.7531.0931.754,022,540
4/29/201631.3431.3830.9631.21172,156
4/28/201631.5131.7831.3531.40102,495
4/27/201631.4131.7031.3931.67140,756
4/26/201631.4531.5831.3331.41276,343
4/25/201631.5331.5331.2831.37122,530
4/22/201631.0831.5331.0831.53222,207
4/21/201631.5531.5731.0431.07250,771
4/20/201631.5831.7731.5031.58387,114
4/19/201631.3831.5831.3331.58233,585
4/18/201631.0231.3430.9431.29162,420
4/15/201630.9231.1730.8931.1194,956
4/14/201630.8531.0230.7830.9397,371
4/13/201630.8130.8930.6830.84204,904
4/12/201630.5430.8930.5330.74160,732
4/11/201630.8430.9330.4730.56186,004
4/8/201630.8630.9730.5930.72130,602
4/7/201630.8930.9130.5430.65394,296
4/6/201630.9731.0930.8031.07132,943
4/5/201631.2231.2330.8830.97769,616
4/1/201630.4931.2230.3531.151,299,540
3/31/201630.7430.8830.6230.73151,730
3/30/201630.6930.9230.5130.71387,198
3/29/201629.7730.5929.7030.58216,618
3/28/201629.7529.9629.5329.82789,040
3/24/201629.4429.7129.2429.70262,575
3/23/201629.8029.8429.4929.51196,357
3/22/201630.0130.2229.9930.0794,575
3/21/201630.2630.2630.0530.10278,014
3/18/201630.3030.6930.0430.261,965,320
3/17/201629.8730.2529.6730.09249,132
3/16/201629.6630.0029.5129.93455,207
3/15/201629.9729.9729.6529.66354,697
3/14/201630.0530.2129.8030.13804,449
3/11/201630.0830.1529.8830.12136,108
3/10/201630.0230.2429.6029.82400,863
3/9/201630.8230.8229.8329.92182,778
3/8/201630.2930.3530.0430.20250,972
3/7/201630.1030.6630.0830.42486,254
3/4/201630.3130.6430.0530.19455,993
3/3/201630.3430.4530.2330.28353,303
3/2/201629.7930.3429.7430.34628,013
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center