iSh US Telecom Shs  $32.00

up +1.60


29/7/2014 09:39 AM  |  NYSEARCA : IYZ
Last Trade: 32.00
Trade Time: Jul 29 09:39 AM Eastern Daylight Time
Change: 1.60 (5.26 %)
Prev Close: 30.40
Open: 32.15
Bid: 32.00
Ask: 32.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYZ Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: IYZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 IYZ1416H19 9.70 0.00 11.10 16.0 14.80 16.0 0.0 0
20.00 IYZ1416H20 8.70 0.00 10.10 16.0 13.80 16.0 0.0 0
21.00 IYZ1416H21 7.70 0.00 9.10 16.0 12.80 16.0 0.0 0
22.00 IYZ1416H22 6.70 0.00 8.00 16.0 11.80 16.0 0.0 0
23.00 IYZ1416H23 5.70 0.00 7.00 16.0 10.80 26.0 0.0 0
24.00 IYZ1416H24 4.70 0.00 5.90 26.0 9.90 26.0 0.0 0
25.00 IYZ1416H25 3.70 0.00 6.00 26.0 8.40 27.0 0.0 0
26.00 IYZ1416H26 2.75 0.00 4.90 26.0 7.40 27.0 0.0 0
27.00 IYZ1416H27 1.65 0.00 4.10 26.0 6.10 27.0 0.0 0
28.00 IYZ1416H28 1.45 0.00 2.85 26.0 5.40 27.0 0.0 0
29.00 IYZ1416H29 1.20 0.25 2.15 11.0 3.70 31.0 20.0 21
30.00 IYZ1416H30 1.25 1.10 1.40 10.0 2.15 66.0 10.0 27
31.00 IYZ1416H31 1.00 0.95 0.40 11.0 1.85 27.0 2.0 18
32.00 IYZ1416H32 0.20 0.00 0.05 15.0 0.65 37.0 0.0 0
33.00 IYZ1416H33 0.15 0.00 0.10 11.0 0.25 36.0 0.0 0
34.00 IYZ1416H34 0.15 0.00 0.05 10.0 0.25 36.0 0.0 0
35.00 IYZ1416H35 0.15 0.00 0.05 10.0 0.20 27.0 0.0 0
36.00 IYZ1416H36 0.15 0.00 0.00 0.0 0.20 27.0 0.0 0
37.00 IYZ1416H37 0.15 0.00 0.00 0.0 0.20 21.0 0.0 0
38.00 IYZ1416H38 0.15 0.00 0.00 0.0 0.20 27.0 0.0 0
39.00 IYZ1416H39 0.15 0.00 0.05 11.0 0.20 27.0 0.0 0

Put Options: IYZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 IYZ1416T19 0.15 0.00 0.05 10.0 0.15 27.0 0.0 0
20.00 IYZ1416T20 0.15 0.00 0.05 11.0 0.15 27.0 0.0 0
21.00 IYZ1416T21 0.15 0.00 0.05 11.0 0.15 27.0 0.0 0
22.00 IYZ1416T22 0.15 0.00 0.05 11.0 0.15 27.0 0.0 0
23.00 IYZ1416T23 0.15 0.00 0.05 10.0 0.15 27.0 0.0 0
24.00 IYZ1416T24 0.15 0.00 0.05 40.0 0.15 27.0 0.0 0
25.00 IYZ1416T25 0.15 0.00 0.05 10.0 0.15 27.0 0.0 0
26.00 IYZ1416T26 0.65 0.45 0.05 10.0 0.25 27.0 10.0 10
27.00 IYZ1416T27 0.20 0.00 0.05 10.0 0.25 27.0 20.0 19
28.00 IYZ1416T28 0.35 0.15 0.05 10.0 0.20 77.0 10.0 40
29.00 IYZ1416T29 0.90 0.65 0.05 56.0 0.25 95.0 20.0 20
30.00 IYZ1416T30 0.35 0.30 0.05 21.0 0.25 10.0 40.0 41
31.00 IYZ1416T31 0.20 0.00 0.05 10.0 0.45 15.0 0.0 0
32.00 IYZ1416T32 0.55 0.00 0.40 10.0 1.20 54.0 0.0 0
33.00 IYZ1416T33 1.20 0.00 0.05 10.0 2.75 16.0 0.0 0
34.00 IYZ1416T34 2.05 0.00 0.20 37.0 3.80 27.0 0.0 0
35.00 IYZ1416T35 2.95 0.00 1.75 21.0 4.70 27.0 0.0 0
36.00 IYZ1416T36 3.90 0.00 2.50 21.0 5.60 27.0 0.0 0
37.00 IYZ1416T37 4.90 0.00 3.20 21.0 6.60 27.0 0.0 0
38.00 IYZ1416T38 6.00 0.00 4.20 21.0 7.60 27.0 0.0 0
39.00 IYZ1416T39 6.90 0.00 5.20 21.0 8.50 27.0 0.0 0
Trading Center