ISHARES DOW JONES US TELECOM $27.48

up +0.07


21/5/2013 04:21 PM  |  NYSEARCA : IYZ  |  Industries :
Last Trade: 27.48
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.07 (0.26 %)
Prev Close: 27.41
Open: 27.51
Bid: 27.43
Ask: 27.50
12 Mo. Price Change : 32% - IYZ has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: IYZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 IYZ1318E13 0.00 0.00 13.90 10 15.90 50 0 0
14.00 IYZ1318E14 0.00 0.00 12.90 10 14.90 50 0 0
15.00 IYZ1318E15 0.00 0.00 11.90 10 13.90 50 0 0
16.00 IYZ1318E16 0.00 0.00 10.90 10 12.90 10 0 0
17.00 IYZ1318E17 0.00 0.00 9.90 10 10.70 10 0 0
18.00 IYZ1318E18 0.00 0.00 8.90 10 9.70 10 0 0
19.00 IYZ1318E19 0.00 0.00 7.90 10 8.70 10 0 0
20.00 IYZ1318E20 0.00 0.00 6.90 10 7.70 10 0 0
21.00 IYZ1318E21 0.00 0.00 5.90 10 6.70 10 0 0
22.00 IYZ1318E22 0.00 0.00 4.90 10 5.70 10 0 0
23.00 IYZ1318E23 2.20 0.00 3.90 10 4.70 10 0 0
24.00 IYZ1318E24 2.70 0.00 2.95 10 3.70 10 0 0
25.00 IYZ1318E25 1.75 0.00 2.00 30 2.65 10 0 0
26.00 IYZ1318E26 1.00 0.00 1.00 30 1.65 10 0 0
27.00 IYZ1318E27 0.20 0.00 0.00 0 0.70 20 0 0
28.00 IYZ1318E28 0.30 0.00 0.00 0 0.25 23 0 10
29.00 IYZ1318E29 0.00 0.00 0.00 0 0.25 63 0 0
30.00 IYZ1318E30 0.00 0.00 0.00 0 0.25 23 0 0
31.00 IYZ1318E31 0.00 0.00 0.00 0 0.25 23 0 0
32.00 IYZ1318E32 0.00 0.00 0.00 0 0.25 23 0 0
33.00 IYZ1318E33 0.00 0.00 0.00 0 0.25 23 0 0
34.00 IYZ1318E34 0.00 0.00 0.00 0 0.25 23 0 0
35.00 IYZ1318E35 0.00 0.00 0.00 0 0.25 23 0 0
36.00 IYZ1318E36 0.00 0.00 0.00 0 0.25 23 0 0

Put Options: IYZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 IYZ1318Q13 0.00 0.00 0.00 0 0.25 63 0 0
14.00 IYZ1318Q14 0.00 0.00 0.00 0 0.25 23 0 0
15.00 IYZ1318Q15 0.00 0.00 0.00 0 0.25 63 0 0
16.00 IYZ1318Q16 0.00 0.00 0.00 0 0.25 23 0 0
17.00 IYZ1318Q17 0.00 0.00 0.00 0 0.25 63 0 0
18.00 IYZ1318Q18 0.00 0.00 0.00 0 0.25 23 0 0
19.00 IYZ1318Q19 0.00 0.00 0.00 0 0.30 23 0 0
20.00 IYZ1318Q20 0.00 0.00 0.00 0 0.25 23 0 0
21.00 IYZ1318Q21 0.00 0.00 0.00 0 0.25 23 0 0
22.00 IYZ1318Q22 0.60 0.00 0.00 0 0.30 23 0 3
23.00 IYZ1318Q23 0.60 0.00 0.00 0 0.25 23 0 13
24.00 IYZ1318Q24 0.75 0.00 0.00 0 0.25 23 0 25
25.00 IYZ1318Q25 0.20 0.00 0.00 0 0.15 24 0 16
26.00 IYZ1318Q26 0.10 0.00 0.00 0 0.15 53 0 34
27.00 IYZ1318Q27 0.40 0.00 0.00 0 0.25 63 0 7
28.00 IYZ1318Q28 0.00 0.00 0.30 20 1.05 30 0 0
29.00 IYZ1318Q29 0.00 0.00 1.30 10 2.00 10 0 0
30.00 IYZ1318Q30 0.00 0.00 2.30 10 3.00 10 0 0
31.00 IYZ1318Q31 0.00 0.00 3.30 10 4.10 10 0 0
32.00 IYZ1318Q32 0.00 0.00 4.30 10 5.10 10 0 0
33.00 IYZ1318Q33 0.00 0.00 5.30 10 6.10 10 0 0
34.00 IYZ1318Q34 0.00 0.00 6.30 10 7.10 10 0 0
35.00 IYZ1318Q35 0.00 0.00 7.30 10 8.10 10 0 0
36.00 IYZ1318Q36 0.00 0.00 8.30 10 9.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center