iSh US Telecom Shs  $30.44

down -0.25


23/9/2014 02:24 PM  |  NYSEARCA : IYZ
Last Trade: 30.44
Trade Time: Sep 23 02:24 PM Eastern Daylight Time
Change: -0.25 (-0.82 %)
Prev Close: 30.69
Open: 30.63
Bid: 30.43
Ask: 30.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYZ Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: IYZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IYZ1418J20 8.90 0.00 8.90 257.0 12.30 277.0 0.0 0
21.00 IYZ1418J21 7.90 0.00 9.20 11.0 10.20 11.0 0.0 0
22.00 IYZ1418J22 6.90 0.00 8.20 11.0 9.20 11.0 0.0 0
23.00 IYZ1418J23 5.90 0.00 7.20 11.0 8.20 11.0 0.0 0
24.00 IYZ1418J24 5.20 0.00 6.10 10.0 7.10 10.0 0.0 0
25.00 IYZ1418J25 4.20 0.00 5.10 10.0 6.10 10.0 0.0 0
26.00 IYZ1418J26 3.20 0.00 2.80 10.0 6.50 10.0 0.0 0
27.00 IYZ1418J27 2.25 0.00 1.80 10.0 5.50 10.0 0.0 0
28.00 IYZ1418J28 1.25 0.00 0.95 161.0 4.30 161.0 0.0 0
29.00 IYZ1418J29 0.25 0.00 0.05 1.0 3.30 373.0 0.0 0
30.00 IYZ1418J30 0.60 0.20 0.50 41.0 0.65 30.0 22.0 2
31.00 IYZ1418J31 0.10 0.00 0.05 58.0 0.25 67.0 0.0 0
32.00 IYZ1418J32 0.05 -0.45 0.05 62.0 0.20 69.0 10.0 10
33.00 IYZ1418J33 0.50 0.00 0.00 0.0 0.15 11.0 0.0 0
34.00 IYZ1418J34 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
35.00 IYZ1418J35 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
36.00 IYZ1418J36 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
37.00 IYZ1418J37 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
38.00 IYZ1418J38 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
39.00 IYZ1418J39 0.50 0.00 0.00 0.0 0.15 11.0 0.0 0
40.00 IYZ1418J40 0.50 0.00 0.00 0.0 0.25 91.0 0.0 0

Put Options: IYZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IYZ1418V20 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
21.00 IYZ1418V21 0.50 0.00 0.00 0.0 0.15 11.0 0.0 0
22.00 IYZ1418V22 0.50 0.00 0.00 0.0 0.15 11.0 0.0 0
23.00 IYZ1418V23 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
24.00 IYZ1418V24 0.50 0.00 0.00 0.0 0.20 11.0 0.0 0
25.00 IYZ1418V25 0.50 0.00 0.00 0.0 0.25 10.0 0.0 0
26.00 IYZ1418V26 0.50 0.00 0.05 10.0 0.20 11.0 0.0 0
27.00 IYZ1418V27 0.50 0.00 0.05 10.0 0.15 51.0 0.0 0
28.00 IYZ1418V28 0.30 0.00 0.05 10.0 0.20 69.0 0.0 0
29.00 IYZ1418V29 0.05 0.00 0.05 10.0 0.25 51.0 0.0 0
30.00 IYZ1418V30 0.30 0.25 0.25 41.0 0.35 30.0 50.0 145
31.00 IYZ1418V31 0.50 0.20 0.45 306.0 1.05 160.0 25.0 75
32.00 IYZ1418V32 1.25 0.00 0.55 21.0 3.30 36.0 0.0 0
33.00 IYZ1418V33 0.70 0.00 0.90 161.0 4.30 161.0 0.0 0
34.00 IYZ1418V34 1.65 0.00 1.80 10.0 5.50 10.0 0.0 0
35.00 IYZ1418V35 2.65 0.00 2.80 10.0 6.50 10.0 0.0 0
36.00 IYZ1418V36 3.60 0.00 5.10 10.0 6.10 10.0 0.0 0
37.00 IYZ1418V37 4.60 0.00 6.00 11.0 7.00 11.0 0.0 0
38.00 IYZ1418V38 5.60 0.00 7.00 11.0 8.00 11.0 0.0 0
39.00 IYZ1418V39 6.60 0.00 8.00 11.0 9.00 11.0 0.0 0
40.00 IYZ1418V40 7.60 0.00 9.00 11.0 10.00 11.0 0.0 0
Trading Center