iSh US Telecom Shs  $30.55

down -0.01


28/8/2014 04:00 PM  |  NYSEARCA : IYZ
Last Trade: 30.55
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 30.56
Open: 30.47
Bid: 29.99
Ask: 30.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYZ Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: IYZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 IYZ1420I21 7.60 0.00 7.90 270.0 11.30 270.0 0.0 0
22.00 IYZ1420I22 6.70 0.00 6.20 24.0 10.90 24.0 0.0 0
23.00 IYZ1420I23 5.70 0.00 5.20 24.0 9.90 24.0 0.0 0
24.00 IYZ1420I24 4.70 0.00 4.20 24.0 8.90 24.0 0.0 0
25.00 IYZ1420I25 3.70 0.00 3.20 24.0 7.80 24.0 0.0 0
26.00 IYZ1420I26 2.75 0.00 2.95 10.0 6.30 10.0 0.0 0
27.00 IYZ1420I27 1.75 0.00 1.70 38.0 5.70 48.0 0.0 0
28.00 IYZ1420I28 0.75 0.00 0.95 41.0 4.20 51.0 0.0 0
29.00 IYZ1420I29 0.70 0.00 0.20 1.0 2.55 454.0 0.0 0
30.00 IYZ1420I30 0.50 0.15 0.30 400.0 1.15 390.0 10.0 30
31.00 IYZ1420I31 0.10 0.05 0.05 79.0 0.50 444.0 21.0 21
32.00 IYZ1420I32 0.20 0.00 0.05 10.0 0.20 34.0 0.0 0
33.00 IYZ1420I33 0.15 0.00 0.05 10.0 0.15 24.0 0.0 0
34.00 IYZ1420I34 0.15 0.00 0.05 11.0 0.15 24.0 0.0 0
35.00 IYZ1420I35 0.20 0.00 0.00 0.0 0.20 24.0 0.0 0
36.00 IYZ1420I36 0.25 0.00 0.00 0.0 0.25 24.0 0.0 0
37.00 IYZ1420I37 0.15 0.00 0.00 0.0 0.15 24.0 0.0 0
38.00 IYZ1420I38 0.20 0.00 0.00 0.0 0.20 24.0 0.0 0
39.00 IYZ1420I39 0.20 0.00 0.00 0.0 0.20 24.0 0.0 0
40.00 IYZ1420I40 0.20 0.00 0.00 0.0 0.20 24.0 0.0 0
41.00 IYZ1420I41 0.15 0.00 0.00 0.0 0.15 44.0 0.0 0

Put Options: IYZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 IYZ1420U21 0.20 0.00 0.00 0.0 0.20 44.0 0.0 0
22.00 IYZ1420U22 0.15 0.00 0.00 0.0 0.15 44.0 0.0 0
23.00 IYZ1420U23 0.20 0.00 0.00 0.0 0.20 44.0 0.0 0
24.00 IYZ1420U24 0.15 0.00 0.00 0.0 0.15 44.0 0.0 0
25.00 IYZ1420U25 0.20 0.00 0.00 0.0 0.20 44.0 0.0 0
26.00 IYZ1420U26 0.20 0.00 0.00 0.0 0.20 24.0 0.0 0
27.00 IYZ1420U27 0.20 0.00 0.05 10.0 0.20 24.0 0.0 0
28.00 IYZ1420U28 0.20 0.00 0.05 77.0 0.25 53.0 0.0 0
29.00 IYZ1420U29 0.25 0.00 0.05 11.0 0.20 24.0 0.0 0
30.00 IYZ1420U30 0.45 0.35 0.05 20.0 0.50 421.0 11.0 65
31.00 IYZ1420U31 1.00 0.65 0.40 48.0 1.00 225.0 10.0 10
32.00 IYZ1420U32 0.80 0.00 0.10 1.0 3.10 428.0 0.0 0
33.00 IYZ1420U33 1.00 0.10 0.90 330.0 4.10 340.0 16.0 16
34.00 IYZ1420U34 1.85 0.00 1.40 34.0 5.80 34.0 0.0 0
35.00 IYZ1420U35 4.20 0.00 2.75 10.0 6.10 10.0 0.0 0
36.00 IYZ1420U36 5.10 0.00 3.80 24.0 7.20 24.0 0.0 0
37.00 IYZ1420U37 6.10 0.00 4.10 34.0 8.60 34.0 0.0 0
38.00 IYZ1420U38 7.40 0.00 5.10 36.0 9.80 24.0 0.0 0
39.00 IYZ1420U39 8.40 0.00 6.10 36.0 10.80 24.0 0.0 0
40.00 IYZ1420U40 9.40 0.00 7.10 36.0 11.80 24.0 0.0 0
41.00 IYZ1420U41 8.80 0.00 8.30 240.0 12.80 301.0 0.0 0
Trading Center