iShares US Telecommunications $29.47

up +0.24


17/4/2014 06:40 PM  |  NYSEARCA : IYZ
Last Trade: 29.47
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.24 (0.82 %)
Prev Close: 29.23
Open: 29.21
Bid: 26.95
Ask: 35.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get IYZ Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: IYZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 IYZ1419D19 9.10 0.00 9.90 10.0 10.80 10.0 0.0 0
20.00 IYZ1419D20 8.10 0.00 8.90 10.0 9.80 10.0 0.0 0
21.00 IYZ1419D21 7.10 0.00 7.90 10.0 8.80 10.0 0.0 0
22.00 IYZ1419D22 6.10 0.00 6.90 10.0 7.80 10.0 0.0 0
23.00 IYZ1419D23 5.10 0.00 5.90 10.0 6.80 10.0 0.0 0
24.00 IYZ1419D24 4.30 0.00 4.90 10.0 5.80 10.0 0.0 0
25.00 IYZ1419D25 3.60 0.00 3.90 10.0 4.80 10.0 0.0 0
26.00 IYZ1419D26 2.65 0.00 2.90 10.0 3.80 10.0 0.0 0
27.00 IYZ1419D27 1.75 0.00 2.00 30.0 3.00 20.0 0.0 0
28.00 IYZ1419D28 0.75 0.00 1.00 30.0 2.00 20.0 0.0 0
29.00 IYZ1419D29 0.55 0.50 0.10 42.0 0.85 43.0 1.0 1
30.00 IYZ1419D30 0.05 -0.20 0.05 20.0 0.25 67.0 50.0 50
31.00 IYZ1419D31 0.40 0.00 0.05 10.0 0.25 61.0 0.0 0
32.00 IYZ1419D32 0.15 0.00 0.00 0.0 0.15 51.0 0.0 0
33.00 IYZ1419D33 0.40 0.00 0.00 0.0 0.25 61.0 0.0 0
34.00 IYZ1419D34 0.40 0.00 0.00 0.0 0.25 61.0 0.0 0
35.00 IYZ1419D35 0.40 0.00 0.00 0.0 0.25 61.0 0.0 0
36.00 IYZ1419D36 0.40 0.00 0.00 0.0 0.25 61.0 0.0 0
37.00 IYZ1419D37 0.40 0.00 0.00 0.0 0.25 61.0 0.0 0
38.00 IYZ1419D38 0.50 0.00 0.00 0.0 0.25 61.0 0.0 0
39.00 IYZ1419D39 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0

Put Options: IYZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 IYZ1419P19 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
20.00 IYZ1419P20 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
21.00 IYZ1419P21 0.40 0.00 0.00 0.0 0.25 61.0 0.0 0
22.00 IYZ1419P22 0.40 0.00 0.00 0.0 0.25 61.0 0.0 0
23.00 IYZ1419P23 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
24.00 IYZ1419P24 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
25.00 IYZ1419P25 0.40 0.00 0.00 0.0 0.25 61.0 0.0 0
26.00 IYZ1419P26 0.40 0.00 0.05 10.0 0.25 61.0 0.0 0
27.00 IYZ1419P27 0.40 0.00 0.05 10.0 0.25 61.0 0.0 0
28.00 IYZ1419P28 0.40 0.00 0.05 10.0 0.25 61.0 0.0 0
29.00 IYZ1419P29 0.30 0.25 0.05 10.0 0.25 61.0 30.0 30
30.00 IYZ1419P30 0.90 0.35 0.20 54.0 0.90 53.0 30.0 30
31.00 IYZ1419P31 1.55 0.00 1.05 20.0 2.05 30.0 0.0 0
32.00 IYZ1419P32 2.50 0.00 2.05 46.0 3.70 30.0 0.0 0
33.00 IYZ1419P33 3.50 0.00 3.20 10.0 4.10 10.0 0.0 0
34.00 IYZ1419P34 4.50 0.00 4.20 10.0 5.10 10.0 0.0 0
35.00 IYZ1419P35 5.10 0.00 5.20 10.0 6.10 10.0 0.0 0
36.00 IYZ1419P36 5.90 0.00 6.20 10.0 7.10 10.0 0.0 0
37.00 IYZ1419P37 6.90 0.00 7.20 10.0 8.10 10.0 0.0 0
38.00 IYZ1419P38 7.90 0.00 8.20 10.0 9.10 10.0 0.0 0
39.00 IYZ1419P39 8.90 0.00 9.20 10.0 10.10 10.0 0.0 0
Trading Center