$29.95 0.00 (0.00%) iSh US Telecom Shs - NYSEARCA

Sep. 30, 2014 | 04:00 PM
Last Trade: 29.95
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.95
Open: 29.94
Bid: 28.45
Ask: 31.45
Options:

Call Options: IYZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IYZ1418J20 8.30 0.00 8.30 30.0 11.70 30.0 0.0 0
21.00 IYZ1418J21 7.30 0.00 7.30 30.0 10.70 30.0 0.0 0
22.00 IYZ1418J22 6.30 0.00 6.30 30.0 9.70 30.0 0.0 0
23.00 IYZ1418J23 5.30 0.00 5.30 46.0 8.70 46.0 0.0 0
24.00 IYZ1418J24 4.30 0.00 4.30 46.0 7.70 46.0 0.0 0
25.00 IYZ1418J25 3.30 0.00 3.30 21.0 6.70 21.0 0.0 0
26.00 IYZ1418J26 2.35 0.00 2.35 21.0 5.70 21.0 0.0 0
27.00 IYZ1418J27 1.35 0.00 1.35 21.0 4.70 21.0 0.0 0
28.00 IYZ1418J28 0.75 0.00 0.75 10.0 3.40 31.0 0.0 0
29.00 IYZ1418J29 0.45 0.00 0.45 10.0 1.70 10.0 0.0 0
30.00 IYZ1418J30 0.60 0.55 0.05 10.0 0.45 67.0 22.0 23
31.00 IYZ1418J31 0.20 0.00 0.05 10.0 0.20 59.0 0.0 0
32.00 IYZ1418J32 0.05 -0.10 0.05 62.0 0.15 61.0 10.0 10
33.00 IYZ1418J33 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
34.00 IYZ1418J34 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
35.00 IYZ1418J35 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
36.00 IYZ1418J36 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
37.00 IYZ1418J37 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0
38.00 IYZ1418J38 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
39.00 IYZ1418J39 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
40.00 IYZ1418J40 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0

Put Options: IYZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 IYZ1418V20 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
21.00 IYZ1418V21 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
22.00 IYZ1418V22 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
23.00 IYZ1418V23 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
24.00 IYZ1418V24 0.15 0.00 0.00 0.0 0.15 36.0 0.0 0
25.00 IYZ1418V25 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
26.00 IYZ1418V26 0.15 0.00 0.05 10.0 0.15 36.0 0.0 0
27.00 IYZ1418V27 0.15 0.00 0.05 10.0 0.15 96.0 0.0 0
28.00 IYZ1418V28 0.20 0.00 0.05 10.0 0.20 97.0 0.0 0
29.00 IYZ1418V29 0.05 0.00 0.05 46.0 0.35 105.0 0.0 0
30.00 IYZ1418V30 0.35 0.30 0.05 10.0 0.50 63.0 20.0 165
31.00 IYZ1418V31 0.94 0.89 0.05 10.0 2.25 36.0 1.0 75
32.00 IYZ1418V32 0.40 0.00 0.40 43.0 3.70 46.0 0.0 0
33.00 IYZ1418V33 1.40 0.00 1.40 46.0 4.70 46.0 0.0 0
34.00 IYZ1418V34 2.35 0.00 2.35 46.0 5.70 46.0 0.0 0
35.00 IYZ1418V35 3.30 0.00 3.30 46.0 6.70 46.0 0.0 0
36.00 IYZ1418V36 4.30 0.00 4.30 21.0 7.70 21.0 0.0 0
37.00 IYZ1418V37 5.30 0.00 5.30 21.0 8.70 21.0 0.0 0
38.00 IYZ1418V38 6.30 0.00 6.30 30.0 9.70 30.0 0.0 0
39.00 IYZ1418V39 7.30 0.00 7.30 10.0 10.70 10.0 0.0 0
40.00 IYZ1418V40 8.30 0.00 8.30 10.0 11.70 10.0 0.0 0