IPATH DJ-UBS AGRICULTURE TR SU $53.99

up +1.07


19/6/2013 04:19 PM  |  NYSEARCA : JJA  |  Industries :
Type:

JJA historical data

Date Open High Low Close Volume
6/18/2013 52.72 52.94 52.72 52.92 67
6/17/2013 52.29 52.84 52.29 52.79 116
6/14/2013 52.55 52.75 52.34 52.75 197
6/13/2013 52.50 52.71 52.20 52.69 106
6/12/2013 53.02 53.02 52.71 52.74 97
6/11/2013 52.88 53.34 52.85 53.29 51
6/10/2013 52.96 53.01 52.69 52.83 55
6/7/2013 53.34 53.44 53.27 53.32 49
6/6/2013 53.15 53.49 53.15 53.49 129
6/5/2013 53.63 53.63 53.26 53.33 25
6/4/2013 52.96 53.44 52.96 53.44 73
6/3/2013 53.53 53.53 52.86 53.28 27
5/31/2013 52.93 53.16 52.93 53.07 96
5/30/2013 52.80 52.80 52.56 52.68 268
5/29/2013 53.13 53.13 52.85 53.00 129
5/28/2013 52.97 53.52 52.88 53.12 239
5/24/2013 53.33 53.33 52.58 52.63 124
5/23/2013 52.76 53.64 52.76 53.19 40
5/22/2013 52.49 52.97 52.49 52.93 50
5/21/2013 52.32 52.60 52.27 52.56 41
5/20/2013 52.76 52.90 52.66 52.90 20
5/17/2013 52.20 52.78 52.20 52.77 55
5/16/2013 52.33 52.45 52.25 52.41 37
5/15/2013 52.66 52.94 52.39 52.50 128
5/14/2013 53.07 53.07 52.87 52.98 39
5/13/2013 52.57 53.36 52.57 53.23 110
5/10/2013 53.19 53.22 52.36 52.53 128
5/9/2013 52.63 53.21 52.63 53.21 16
5/8/2013 52.48 52.48 52.19 52.39 13
5/7/2013 52.37 52.53 52.23 52.41 55
5/6/2013 52.69 52.69 52.22 52.28 9
5/3/2013 53.10 53.38 52.93 53.02 58
5/2/2013 52.61 53.01 52.55 53.01 49
5/1/2013 52.45 52.51 52.25 52.30 52
4/30/2013 52.97 53.20 52.95 53.10 74
4/29/2013 51.71 53.05 51.71 52.94 89
4/26/2013 51.49 51.62 51.40 51.58 44
4/25/2013 51.20 51.76 51.15 51.70 59
4/24/2013 51.04 51.18 51.03 51.09 39
4/23/2013 51.66 51.76 51.24 51.29 64
4/22/2013 51.74 51.83 51.68 51.83 21
4/19/2013 52.45 52.53 52.34 52.35 141
4/18/2013 52.56 52.72 52.14 52.43 328
4/17/2013 51.13 52.47 51.13 52.19 50
4/16/2013 51.86 52.21 51.82 52.16 12
4/15/2013 51.05 51.99 51.02 51.37 288
4/12/2013 51.84 52.63 51.84 52.51 79
4/11/2013 52.25 52.45 52.08 52.08 69
4/10/2013 52.14 52.42 51.87 52.08 112
4/9/2013 51.81 52.14 51.79 52.13 92
4/8/2013 52.76 52.76 51.73 51.80 52
4/5/2013 51.56 51.66 51.39 51.53 49
4/4/2013 51.73 51.79 51.45 51.62 137
4/3/2013 52.00 52.16 51.84 51.96 27
4/2/2013 52.12 52.21 51.59 51.78 49
4/1/2013 52.62 52.62 51.78 51.78 47
3/28/2013 55.33 55.37 52.02 52.81 219
3/27/2013 55.06 55.33 54.95 55.29 63
3/26/2013 54.88 55.03 54.83 55.00 57
3/25/2013 54.58 54.91 54.58 54.81 183
3/22/2013 54.94 54.94 54.65 54.85 59
3/21/2013 54.90 55.14 54.90 55.14 67
3/20/2013 54.79 54.86 54.71 54.82 114
3/19/2013 54.37 54.55 54.33 54.55 19
3/18/2013 54.32 54.40 54.11 54.40 121
3/15/2013 55.18 55.18 54.92 55.00 194
3/14/2013 54.96 55.20 54.91 55.20 31
3/13/2013 54.97 54.98 54.56 54.82 150
3/12/2013 55.24 55.35 55.18 55.25 49
3/11/2013 54.94 55.33 54.94 55.32 34
3/8/2013 55.03 55.15 54.70 54.91 78
3/7/2013 54.48 54.82 54.43 54.74 35
3/6/2013 54.69 54.69 54.21 54.21 14
3/5/2013 54.92 55.17 54.73 54.73 82
3/4/2013 54.75 54.80 54.25 54.78 107
3/1/2013 54.29 54.62 54.22 54.62 46
2/28/2013 54.39 54.91 54.39 54.71 69
2/27/2013 54.41 54.45 54.10 54.15 85
2/26/2013 53.92 54.02 53.90 53.95 45
2/25/2013 54.23 54.24 53.62 53.62 46
2/22/2013 55.00 55.04 54.17 54.30 311
2/21/2013 54.92 54.92 54.51 54.55 111
2/20/2013 55.06 55.19 54.88 55.19 209
2/19/2013 54.73 54.77 54.50 54.71 71
2/15/2013 54.36 54.40 54.21 54.26 25
2/14/2013 54.00 54.06 53.82 54.06 24
2/13/2013 54.01 54.37 54.00 54.31 54
2/12/2013 54.63 54.63 54.25 54.25 53
2/11/2013 55.01 55.19 54.77 54.77 94
2/8/2013 55.79 56.00 55.35 55.36 39
2/7/2013 56.00 56.14 55.69 55.72 78
2/6/2013 56.10 56.18 55.96 56.16 69
2/5/2013 56.48 56.65 56.40 56.59 176
2/4/2013 56.94 57.10 56.70 56.76 99
2/1/2013 57.35 57.43 56.77 56.82 153
1/31/2013 56.87 57.12 56.60 57.10 169
1/30/2013 56.87 57.20 56.75 57.19 75
1/29/2013 56.41 56.44 56.32 56.32 52
1/28/2013 56.03 56.39 56.00 56.39 133
1/25/2013 55.83 56.14 55.80 55.88 66
Marketplace
Trading Center