iPath DJ-UBS Copper TR Sub-Idx ETN $37.03

up +0.21


17/4/2014 06:40 PM  |  NYSEARCA : JJC
Last Trade: 37.03
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.21 (0.57 %)
Prev Close: 36.82
Open: 36.85
Bid: 37.02
Ask: 37.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get JJC Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: JJC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 JJC1419D31 5.40 0.00 5.60 20.0 6.30 55.0 0.0 0
32.00 JJC1419D32 4.50 0.00 4.70 60.0 5.30 55.0 0.0 0
33.00 JJC1419D33 3.50 0.00 3.70 60.0 4.30 55.0 0.0 0
34.00 JJC1419D34 2.85 0.40 2.75 55.0 3.30 55.0 1.0 1
35.00 JJC1419D35 1.71 0.11 1.80 25.0 2.30 25.0 1.0 21
36.00 JJC1419D36 1.05 0.45 0.80 45.0 1.30 50.0 30.0 64
37.00 JJC1419D37 0.10 -0.05 0.10 1.0 0.05 54.0 1.0 220
38.00 JJC1419D38 0.10 0.05 0.05 10.0 0.25 96.0 1.0 190
39.00 JJC1419D39 0.12 0.07 0.10 1.0 0.05 1.0 1.0 7
40.00 JJC1419D40 0.25 0.00 0.05 12.0 0.25 76.0 0.0 0
41.00 JJC1419D41 0.25 0.00 0.05 161.0 0.25 76.0 0.0 0
42.00 JJC1419D42 0.25 0.00 0.05 45.0 0.25 76.0 0.0 0
43.00 JJC1419D43 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
44.00 JJC1419D44 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
45.00 JJC1419D45 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
46.00 JJC1419D46 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
47.00 JJC1419D47 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
48.00 JJC1419D48 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
49.00 JJC1419D49 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0

Put Options: JJC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 JJC1419P31 0.08 -0.17 0.10 6.0 0.25 86.0 3.0 11
32.00 JJC1419P32 0.12 -0.13 0.05 22.0 0.25 76.0 1.0 16
33.00 JJC1419P33 0.20 -0.05 0.05 12.0 0.25 76.0 10.0 29
34.00 JJC1419P34 0.08 -0.17 0.05 12.0 0.25 86.0 4.0 45
35.00 JJC1419P35 0.05 0.00 0.05 1.0 0.05 50.0 20.0 87
36.00 JJC1419P36 0.02 -0.08 0.10 5.0 0.05 1.0 6.0 77
37.00 JJC1419P37 0.35 0.20 0.05 21.0 0.30 107.0 10.0 13
38.00 JJC1419P38 1.07 0.12 0.70 45.0 1.20 40.0 6.0 18
39.00 JJC1419P39 2.85 0.90 1.75 30.0 2.20 40.0 1.0 2
40.00 JJC1419P40 3.20 0.30 2.60 50.0 3.30 50.0 15.0 9
41.00 JJC1419P41 3.90 0.00 3.60 20.0 4.30 40.0 0.0 0
42.00 JJC1419P42 4.90 0.00 4.60 20.0 5.30 20.0 0.0 0
43.00 JJC1419P43 5.80 0.00 5.50 15.0 6.40 40.0 0.0 0
44.00 JJC1419P44 6.80 0.00 6.50 15.0 7.40 40.0 0.0 0
45.00 JJC1419P45 7.80 0.00 7.50 15.0 8.40 40.0 0.0 0
46.00 JJC1419P46 8.80 0.00 8.50 15.0 9.40 40.0 0.0 0
47.00 JJC1419P47 7.70 0.00 9.50 15.0 10.40 40.0 0.0 0
48.00 JJC1419P48 10.50 0.00 10.40 40.0 11.70 40.0 0.0 0
49.00 JJC1419P49 9.70 0.00 11.40 40.0 12.70 40.0 0.0 0
Trading Center