IPATH DJ-UBS COPPER TR SUB-IDX $41.82

up +0.44


22/5/2013 04:22 PM  |  NYSEARCA : JJC  |  Industries :
Last Trade: 41.82
Trade Time: May 22 4:00 PM Eastern Daylight Time
Change: 0.44 (1.06 %)
Prev Close: 41.38
Open: 42.20
Bid: 41.08
Ask: 43.14
12 Mo. Price Change : -7% - JJC has underperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: JJC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JJC1318E35 3.20 0.00 5.70 25 6.50 25 0 0
36.00 JJC1318E36 5.20 0.00 4.80 25 5.40 25 0 0
37.00 JJC1318E37 0.00 0.00 3.80 25 4.40 25 0 0
38.00 JJC1318E38 3.21 0.00 2.85 35 3.40 25 0 0
39.00 JJC1318E39 2.00 0.00 1.90 25 2.30 15 0 0
40.00 JJC1318E40 1.43 0.00 0.90 15 1.30 25 0 0
41.00 JJC1318E41 0.10 0.00 0.00 0 0.30 20 0 0
42.00 JJC1318E42 0.15 0.00 0.00 0 0.15 21 0 72
43.00 JJC1318E43 1.10 0.00 0.00 0 0.15 36 0 7
44.00 JJC1318E44 0.05 0.00 0.00 0 0.15 36 0 7
45.00 JJC1318E45 0.05 0.00 0.00 0 0.15 36 0 5
46.00 JJC1318E46 0.00 0.00 0.00 0 0.15 36 0 0
47.00 JJC1318E47 0.00 0.00 0.00 0 0.15 36 0 0
48.00 JJC1318E48 0.00 0.00 0.00 0 0.15 36 0 0
49.00 JJC1318E49 0.00 0.00 0.00 0 0.15 36 0 0
50.00 JJC1318E50 0.00 0.00 0.00 0 0.15 36 0 0
51.00 JJC1318E51 0.00 0.00 0.00 0 0.15 36 0 0
52.00 JJC1318E52 0.00 0.00 0.00 0 0.15 36 0 0
53.00 JJC1318E53 0.00 0.00 0.00 0 0.15 36 0 0

Put Options: JJC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 JJC1318Q35 0.20 0.00 0.00 0 0.15 36 0 30
36.00 JJC1318Q36 0.00 0.00 0.00 0 0.15 36 0 0
37.00 JJC1318Q37 0.50 0.00 0.00 0 0.15 36 0 31
38.00 JJC1318Q38 0.85 0.00 0.00 0 0.15 36 0 121
39.00 JJC1318Q39 0.05 0.00 0.00 0 0.15 36 0 134
40.00 JJC1318Q40 0.05 0.00 0.00 0 0.15 36 0 38
41.00 JJC1318Q41 0.28 0.00 0.00 0 0.15 4 0 0
42.00 JJC1318Q42 1.95 0.00 0.75 15 1.15 30 0 0
43.00 JJC1318Q43 0.00 0.00 1.75 15 2.15 25 0 0
44.00 JJC1318Q44 1.93 0.00 2.60 25 3.20 25 0 0
45.00 JJC1318Q45 4.60 0.00 3.60 25 4.20 25 0 0
46.00 JJC1318Q46 0.00 0.00 4.60 25 5.20 25 0 0
47.00 JJC1318Q47 0.00 0.00 5.50 25 6.20 35 0 0
48.00 JJC1318Q48 0.00 0.00 6.50 25 7.20 35 0 0
49.00 JJC1318Q49 0.00 0.00 7.50 25 8.20 35 0 0
50.00 JJC1318Q50 0.00 0.00 8.50 25 9.20 35 0 0
51.00 JJC1318Q51 0.00 0.00 9.50 25 10.20 35 0 0
52.00 JJC1318Q52 0.00 0.00 10.40 20 11.20 20 0 0
53.00 JJC1318Q53 0.00 0.00 11.40 20 12.20 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center