iPath DJ-UBS Energy TR Sub-Idx ETN $19.63

up +0.22


17/4/2014 06:40 PM  |  NYSEARCA : JJE
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJE historical data

Date Open High Low Close Volume
4/17/201419.4519.6619.4519.635,208
4/16/201419.3819.4119.3819.414,737
4/15/201419.3419.3419.3419.34243
4/14/201419.3019.3019.3019.301,054
4/11/201419.3119.3819.2119.2525,726
4/10/201419.1019.3619.1019.36603
4/9/201419.0119.1319.0119.138,142
4/8/201418.9919.1118.9919.0213,263
4/7/201418.7418.8218.7418.82629
4/4/201418.8018.8218.7518.772,521
4/3/201418.5518.5518.5518.55260
4/2/201418.3018.4418.3018.44739
4/1/201418.6118.6118.4618.462,929
3/31/201418.8118.8118.7218.722,650
3/28/201419.0319.0318.9018.922,386
3/27/201418.8718.9618.8718.962,458
3/26/201418.5018.6318.5018.601,589
3/25/201418.6218.6618.5618.569,077
3/24/201418.4118.5718.4118.541,813
3/21/201418.5618.6318.5018.5319,288
3/20/201418.4718.5318.4718.533,684
3/19/201418.5818.8818.5718.6041,933
3/18/201418.5418.6318.5318.622,456
3/17/201418.6218.6218.4918.49573
3/14/201418.6618.6618.6118.61348
3/13/201418.5418.5418.4318.442,782
3/12/201418.6718.6818.6518.685,818
3/11/201419.0019.0018.9218.952,972
3/10/201418.9618.9618.9618.96317
3/7/201419.1919.1919.1419.153,238
3/6/201419.0519.0518.8419.0110,619
3/5/201419.1119.1118.8818.88629
3/4/201419.2619.2619.1319.153,987
3/3/201419.3619.4019.3019.3516,462
2/28/201419.0719.0719.0719.07462
2/27/201418.9519.0118.9519.011,129
2/26/201419.0119.0119.0119.01312
2/25/201419.2019.2019.0719.13944
2/24/201419.5419.5419.2619.281,394
2/21/201419.3219.3919.3219.39782
2/20/201419.5019.5019.4419.44679
2/19/201419.5219.5219.4319.481,353
2/18/201419.2519.3119.2519.291,972
2/14/201418.9819.0218.9718.972,082
2/13/201418.8118.8118.8118.8126
2/12/201418.8618.9418.8118.812,639
2/11/201418.6418.8518.6418.8511,217
2/10/201418.7518.7518.4218.423,696
2/7/201418.7518.7618.7118.712,183
2/6/201418.8918.8918.8918.89392
2/5/201419.1019.1019.1019.1081
2/4/201418.9519.1018.9519.101,698
2/3/201418.4218.5417.8318.513,003
1/31/201418.5618.5618.5618.56541
1/30/201419.1519.1518.7518.7576,779
1/29/201419.0019.0519.0019.05820
1/28/201418.4318.6418.4318.634,504
1/27/201418.5018.5018.1718.333,362
1/24/201418.4518.7918.4518.731,261
1/23/201418.3218.3218.3218.322,079
1/22/201418.0018.2018.0018.201,657
1/21/201417.7317.8617.6617.678,414
1/17/201417.5417.5517.4717.472,085
1/16/201417.6717.7317.5917.591,352
1/15/201417.6217.7017.5617.7035,721
1/14/201417.4217.4217.4017.401,225
1/13/201417.3617.4017.3017.3537,078
1/10/201417.0817.1317.0717.13656
1/9/201417.0017.0516.9917.041,151
1/8/201417.6617.6817.3417.36149,906
1/7/201417.7317.7317.7317.73909
1/6/201417.6217.7017.5617.564,285
1/3/201417.6417.6417.5717.571,515
1/2/201417.9617.9717.8317.83754
12/31/201318.0718.0717.9918.061,645
12/30/201318.4518.4518.3718.393,932
12/27/201318.5118.5118.3918.452,696
12/26/201318.4418.5018.4418.476,040
12/24/201318.5718.5718.5118.51640
12/23/201318.5518.5518.5518.55206
12/20/201318.3518.4618.3518.451,898
12/19/201318.1918.4418.1918.392,462
12/18/201317.8818.0217.8818.02376
12/17/201317.8417.8417.8417.8469
12/16/201317.9217.9817.8217.841,333
12/13/201317.9717.9717.9717.97392
12/12/201318.0518.0717.9418.071,985
12/11/201317.9117.9417.8817.9411,542
12/10/201317.7717.8317.7717.831,376
12/9/201317.8317.8517.7917.851,032
12/6/201317.7917.7917.7917.79300
12/5/201317.4517.7017.4517.701,409
12/4/201317.5217.5217.4717.491,304
12/3/201317.3317.3317.3317.33465
12/2/201317.1417.2417.1417.182,484
11/29/201317.2417.2417.2417.24443
11/27/201316.9516.9516.9416.941,588
11/26/201316.9316.9316.9316.930
11/25/201316.9316.9316.9316.93132
11/22/201316.9316.9316.9316.93149
Trading Center