IPATH DJ-UBS TIN TR SUB-IDX ET $47.76

up +0.24


24/5/2013 04:24 PM  |  NYSEARCA : JJT  |  Industries :
Type:

JJT historical data

Date Open High Low Close Volume
5/24/2013 47.76 47.76 47.76 47.76 12
5/23/2013 47.44 47.56 47.44 47.52 5
5/22/2013 48.46 48.46 48.46 48.46 0
5/21/2013 48.46 48.46 48.46 48.46 0
5/20/2013 48.22 48.46 48.22 48.46 18
5/17/2013 47.51 47.51 47.49 47.49 16
5/16/2013 47.33 47.33 47.14 47.25 11
5/15/2013 47.00 47.00 47.00 47.00 0
5/14/2013 47.19 47.58 47.00 47.00 22
5/13/2013 47.50 47.52 47.36 47.36 15
5/10/2013 47.02 47.32 46.93 47.23 65
5/9/2013 46.59 46.89 46.46 46.80 351
5/8/2013 46.75 47.00 46.75 46.88 7
5/7/2013 46.28 46.45 45.84 46.45 5
5/6/2013 45.74 45.74 45.74 45.74 0
5/3/2013 44.99 45.77 44.99 45.74 31
5/2/2013 44.25 44.42 44.25 44.41 22
5/1/2013 44.91 44.99 44.86 44.99 51
4/30/2013 46.06 46.37 45.65 45.94 53
4/29/2013 46.44 46.82 46.43 46.63 28
4/26/2013 48.18 48.18 48.18 48.18 0
4/25/2013 47.51 48.18 47.51 48.18 30
4/24/2013 47.00 47.43 47.00 47.43 66
4/23/2013 47.02 47.02 47.02 47.02 0
4/22/2013 47.16 47.16 47.02 47.02 3
4/19/2013 47.03 47.41 47.03 47.33 32
4/18/2013 45.85 47.69 45.85 46.84 30
4/17/2013 46.02 46.82 45.84 45.89 77
4/16/2013 47.94 48.04 47.77 47.80 35
4/15/2013 48.11 48.55 47.33 47.95 193
4/12/2013 51.99 51.99 51.99 51.99 0
4/11/2013 51.99 51.99 51.99 51.99 0
4/10/2013 47.57 52.90 47.57 51.99 8
4/9/2013 52.35 52.35 52.35 52.35 0
4/8/2013 52.35 52.35 52.35 52.35 0
4/5/2013 52.82 52.82 52.35 52.35 4
4/4/2013 51.89 51.89 51.89 51.89 9
4/3/2013 52.97 52.97 51.70 51.90 10
4/2/2013 53.45 53.45 52.02 52.02 13
4/1/2013 53.38 53.38 53.38 53.38 0
3/28/2013 53.38 53.38 53.38 53.38 5
3/27/2013 53.10 53.15 52.93 53.15 17
3/26/2013 52.83 52.83 52.83 52.83 0
3/25/2013 52.83 52.83 52.83 52.83 4
3/22/2013 52.12 52.68 52.12 52.68 10
3/21/2013 51.61 51.64 51.40 51.60 27
3/20/2013 52.42 53.10 51.35 51.35 33
3/19/2013 52.82 52.82 52.82 52.82 0
3/18/2013 53.80 53.80 52.82 52.82 9
3/15/2013 55.29 55.29 55.29 55.29 0
3/14/2013 54.90 55.41 54.85 55.29 46
3/13/2013 55.47 55.47 55.21 55.21 10
3/12/2013 53.95 53.95 53.95 53.95 2
3/11/2013 53.88 54.80 53.88 54.80 8
3/8/2013 54.68 54.78 54.49 54.78 19
3/7/2013 54.75 54.80 54.75 54.80 17
3/6/2013 54.10 54.10 53.97 53.97 8
3/5/2013 53.84 54.22 53.80 54.11 20
3/4/2013 53.78 53.95 53.42 53.95 45
3/1/2013 53.95 53.95 53.95 53.95 0
2/28/2013 54.59 54.59 53.95 53.95 48
2/27/2013 53.94 54.07 53.76 53.80 7
2/26/2013 53.73 53.73 53.38 53.54 17
2/25/2013 53.24 53.44 53.24 53.44 10
2/22/2013 53.03 53.45 52.94 53.00 38
2/21/2013 53.54 53.54 53.09 53.33 13
2/20/2013 54.32 54.32 54.32 54.32 1
2/19/2013 54.89 55.06 54.81 54.81 6
2/15/2013 56.33 56.84 56.33 56.84 11
2/14/2013 57.34 57.34 57.34 57.34 0
2/13/2013 57.34 57.34 57.34 57.34 0
2/12/2013 57.34 57.34 57.34 57.34 0
2/11/2013 57.08 57.34 57.08 57.34 10
2/8/2013 57.03 57.03 57.03 57.03 2
2/7/2013 57.07 57.21 56.43 56.64 32
2/6/2013 57.32 57.43 57.27 57.36 36
2/5/2013 57.07 57.62 56.92 57.62 9
2/4/2013 57.55 57.55 57.05 57.45 10
2/1/2013 57.10 57.82 57.10 57.82 12
1/31/2013 57.12 57.62 57.12 57.28 16
1/30/2013 57.56 57.74 57.18 57.74 18
1/29/2013 56.36 56.40 56.35 56.40 56
1/28/2013 56.10 56.58 56.10 56.45 23
1/25/2013 56.94 57.99 56.94 57.94 39
1/24/2013 56.26 57.14 56.26 57.14 7
1/23/2013 56.72 56.72 55.92 55.93 7
1/22/2013 56.99 57.28 56.99 57.27 17
1/18/2013 57.85 57.85 57.55 57.64 11
1/17/2013 58.28 58.28 57.11 57.83 7
1/16/2013 57.91 57.91 57.91 57.91 3
1/15/2013 57.54 57.75 57.54 57.75 15
1/14/2013 57.32 57.38 57.06 57.22 33
1/11/2013 57.50 57.82 57.33 57.82 9
1/10/2013 56.85 57.08 56.62 56.90 49
1/9/2013 56.61 56.68 56.10 56.56 13
1/8/2013 55.74 55.74 55.66 55.66 4
1/7/2013 55.25 55.87 55.21 55.82 45
1/4/2013 54.85 55.11 54.25 54.93 15
1/3/2013 55.95 55.95 55.34 55.60 19
1/2/2013 56.02 56.76 56.02 56.47 22
Marketplace
Trading Center