iPath DJ-UBS Tin TR Sub-Idx ETN $53.95

up +0.09


23/4/2014 06:40 PM  |  NYSEARCA : JJT
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JJT historical data

Date Open High Low Close Volume
4/23/201453.9054.0153.9053.95820
4/22/201453.7253.8653.4353.86824
4/21/201453.4353.4353.4353.430
4/17/201453.4353.4353.4353.430
4/16/201453.4553.4553.4353.43285
4/15/201453.2053.2053.2053.20289
4/14/201453.3853.3853.3853.38177
4/11/201453.2353.2752.6753.012,601
4/10/201453.2453.2453.2353.232,867
4/9/201452.4353.2452.4353.24611
4/8/201452.8055.9251.1651.161,553
4/7/201452.7252.8152.7252.722,539
4/4/201452.7252.7252.7252.720
4/3/201452.3552.7252.3552.721,250
4/2/201451.5051.5051.5051.5041
4/1/201451.5051.5051.5051.5014
3/31/201451.5151.5151.5051.50789
3/28/201451.5251.6751.5251.67570
3/27/201451.8251.8251.3851.383,104
3/26/201451.9651.9651.9651.9628
3/25/201451.9651.9651.9651.96169
3/24/201450.9050.9050.9050.9088
3/21/201451.2551.2550.5150.90373
3/20/201451.7054.9751.7054.971,179
3/19/201452.3052.7452.3052.522,004
3/18/201451.7352.6851.7352.684,245
3/17/201451.7552.3651.7351.731,346
3/14/201451.7051.7051.7051.700
3/13/201451.4651.7051.1251.702,618
3/12/201451.4151.4551.4151.45597
3/11/201451.8051.8650.7950.895,215
3/10/201451.2351.3651.2251.36723
3/7/201451.6151.6151.5751.57804
3/6/201452.8052.9445.8351.7137,468
3/5/201452.9452.9452.9452.94170
3/4/201452.8552.9452.8552.94583
3/3/201452.2352.3052.2352.30951
2/28/201453.2953.3753.2953.37406
2/27/201453.4053.4053.4053.40146
2/26/201453.6053.6153.4053.40504
2/25/201452.6153.0652.6152.972,403
2/24/201452.0152.5252.0152.521,187
2/21/201452.5752.5752.5752.57352
2/20/201452.7052.7052.7052.70243
2/19/201452.6952.6952.6952.69125
2/18/201452.6952.6952.6952.69257
2/14/201451.6252.6951.6251.955,012
2/13/201451.0051.0050.5250.881,374
2/12/201450.1551.0550.1550.521,786
2/11/201451.1751.1750.0050.001,098
2/10/201451.3651.3651.3651.36185
2/7/201448.2251.3648.2251.36593
2/6/201449.6349.6349.6349.63194
2/5/201449.6349.6349.6349.63111
2/4/201450.2550.2549.6249.631,034
2/3/201449.9850.2549.9850.002,302
1/31/201449.6149.7049.6049.703,188
1/30/201449.9149.9149.9149.91217
1/29/201449.9550.3149.9349.955,291
1/28/201449.8549.9549.6649.951,332
1/27/201449.3849.3849.3849.38296
1/24/201449.6249.6249.4449.44689
1/23/201450.9850.9850.0650.07775
1/22/201450.9950.9950.1650.16766
1/21/201450.3850.6450.2650.301,325
1/17/201450.6950.6950.6950.69183
1/16/201450.8551.1950.7650.763,523
1/15/201450.5550.9450.2850.588,649
1/14/201449.9549.9549.9549.95527
1/13/201447.9852.6847.9852.681,001
1/10/201449.7749.9149.3849.765,149
1/9/201448.7948.7948.4848.48327
1/8/201449.4949.6149.1249.611,678
1/7/201448.8549.4848.8549.481,353
1/6/201448.9749.2848.7049.132,570
1/3/201451.0051.0047.9548.022,706
1/2/201450.8451.2050.7251.20742
12/31/201353.2153.2153.2153.21377
12/30/201350.7353.2150.7353.21545
12/27/201357.0557.0551.7051.703,625
12/26/201352.6856.9651.6956.961,852
12/24/201352.1353.0852.1353.053,095
12/23/201352.0052.0151.9451.94907
12/20/201352.0352.0851.7351.73531
12/19/201351.5751.5751.5751.57279
12/18/201351.5751.5751.5751.57251
12/17/201351.5451.5751.5251.573,491
12/16/201351.3851.5451.3451.431,009
12/13/201351.2251.2251.2251.220
12/12/201351.0451.2250.9551.221,576
12/11/201350.7250.7250.7250.7242
12/10/201351.4051.4050.7250.721,327
12/9/201352.8952.8952.8952.89515
12/6/201352.3252.8952.3152.803,148
12/5/201352.2452.2552.2452.25200
12/4/201351.7551.7551.4251.424,583
12/3/201351.1351.2751.1151.23563
12/2/201351.2851.2851.0651.06284
11/29/201351.7751.7751.7751.77373
11/27/201353.0054.0051.0351.1510,651
Trading Center