$134.97 +0.26 (%) iSh Mrngst Lg C Shs - NYSE ARCA

Jan. 18, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
1/17/2017134.21134.88134.12134.7151,294
1/13/2017134.53134.68134.35134.6638,657
1/12/2017134.45134.52133.53134.4318,150
1/11/2017134.30134.78134.04134.7813,317
1/10/2017134.78134.99134.34134.5114,011
1/9/2017134.61134.96134.60134.6510,728
1/6/2017134.12134.99133.99134.7620,711
1/5/2017133.92134.01133.52133.9523,619
1/4/2017133.49133.93133.49133.8233,757
1/3/2017133.43133.54132.67133.3032,914
12/30/2016133.68133.68132.40132.6716,762
12/29/2016133.33133.57133.18133.3515,539
12/28/2016134.35134.35133.21133.2512,763
12/27/2016134.01134.40134.01134.109,187
12/23/2016133.59133.81133.57133.818,685
12/22/2016133.70133.76133.47133.7619,687
12/21/2016133.98134.19133.74133.8130,855
12/20/2016134.85134.93134.58134.8815,482
12/19/2016134.31134.97134.31134.7523,877
12/16/2016134.61134.61134.00134.3010,621
12/15/2016133.99134.80133.99134.3612,486
12/14/2016134.50134.88133.64133.7213,518
12/13/2016134.32135.19134.24134.7124,557
12/12/2016133.44133.91133.44133.7818,406
12/9/2016132.57133.69132.57133.4915,595
12/8/2016132.50132.97132.28132.4213,031
12/7/2016130.85132.54130.73132.549,477
12/6/2016130.61131.02130.51131.0216,034
12/5/2016130.36130.78130.31130.478,369
12/2/2016129.84130.27129.84130.1414,892
12/1/2016130.56130.56129.61129.8318,278
11/30/2016131.37131.37130.46130.4620,761
11/29/2016130.46131.31130.31130.9220,096
11/28/2016131.03131.12130.65130.656,675
11/25/2016130.82131.12130.82131.107,684
11/23/2016130.17130.69130.16130.6911,488
11/21/2016130.26130.69130.17130.6928,394
11/18/2016130.23130.23129.69129.8712,110
11/17/2016129.66130.21129.62130.179,229
11/16/2016128.87129.54128.87129.547,622
11/15/2016128.59129.27128.42129.2513,299
11/14/2016128.80128.80127.86128.3415,325
11/11/2016128.29128.72128.03128.6113,780
11/10/2016129.43129.56128.02128.8318,861
11/9/2016127.19129.23126.90128.8432,359
11/8/2016127.37128.28127.07127.948,779
11/7/2016126.17127.46126.17127.4112,405
11/4/2016124.64125.37124.43124.6310,571
11/3/2016125.51125.54124.75124.7610,805
11/2/2016125.65125.94125.36125.3817,376
11/1/2016126.98126.99125.10125.7920,860
10/31/2016127.15127.18126.75126.7510,294
10/28/2016127.13127.69126.38126.8414,846
10/27/2016128.19128.19127.32127.3313,108
10/26/2016127.41127.97127.24127.849,630
10/25/2016128.15128.22127.89128.0510,421
10/24/2016128.13128.32128.03128.186,027
10/21/2016127.28127.66127.06127.5410,360
10/20/2016127.08127.41126.84127.297,945
10/19/2016127.57127.66127.13127.4714,453
10/18/2016127.89127.89127.41127.469,974
10/17/2016127.17127.33126.88126.887,706
10/14/2016127.72128.04127.19127.4211,260
10/13/2016126.40127.21126.10127.038,996
10/12/2016127.17127.57126.96127.3210,365
10/11/2016128.38128.38126.46127.0711,082
10/10/2016128.40128.91128.40128.735,906
10/7/2016127.82128.05127.47127.919,126
10/6/2016127.83128.26127.61128.1810,767
10/5/2016127.80128.16127.80128.0312,953
10/4/2016128.12128.22127.09127.4614,033
10/3/2016127.87128.05127.56127.9613,425
9/30/2016127.91128.59127.85128.2416,880
9/29/2016128.44128.54127.24127.3917,491
9/28/2016128.21128.64127.76128.649,990
9/27/2016126.98128.06126.98127.966,464
9/26/2016127.52127.57127.14127.148,781
9/23/2016129.48129.48128.70128.7018,146
9/22/2016129.60129.99129.43129.6418,211
9/21/2016128.05128.97127.68128.9711,716
9/20/2016127.71127.92127.61127.629,397
9/19/2016128.10128.21127.49127.7113,286
9/16/2016127.86128.05127.25127.777,593
9/15/2016126.64128.29126.64128.089,974
9/14/2016126.28127.03126.26126.6150,435
9/13/2016127.05127.05125.86126.3410,873
9/12/2016125.18127.81125.13127.5912,828
9/9/2016127.93127.93125.98126.0413,716
9/8/2016129.00129.00128.52128.837,547
9/7/2016129.18129.25128.73129.1434,509
9/6/2016129.16129.31128.95129.314,905
9/2/2016128.97129.30128.88129.047,242
9/1/2016128.40128.46127.79128.414,786
8/31/2016128.54128.70127.93128.3910,098
8/30/2016129.18129.18128.49128.8610,558
8/29/2016128.63129.22128.63129.007,001
8/26/2016128.67129.48127.93128.4214,099
8/25/2016128.62128.84128.38128.524,822
8/24/2016129.47129.47128.67128.696,271
8/23/2016129.68129.92129.43129.528,420
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center