iSh Mrngst Lg C Shs  $111.82

down -1.93


31/7/2014 03:54 PM  |  NYSEARCA : JKD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
7/30/2014114.23114.23113.59113.753,417
7/29/2014114.73114.73113.90113.905,409
7/28/2014114.20114.61114.10114.529,053
7/25/2014115.18115.18114.74114.743,402
7/24/2014115.37115.46115.26115.267,056
7/23/2014115.55115.64115.19115.356,212
7/22/2014115.41115.49115.27115.397,939
7/21/2014114.90115.32114.66115.254,952
7/18/2014114.39115.33114.39115.337,185
7/17/2014115.07115.28114.19114.196,075
7/16/2014115.01115.10114.78114.9910,874
7/15/2014114.51114.69114.27114.576,389
7/14/2014115.43115.43115.05115.138,034
7/11/2014114.41114.73114.23114.646,512
7/10/2014113.87114.69113.87114.618,334
7/9/2014114.93114.99114.63114.996,083
7/8/2014114.87114.87114.48114.484,856
7/7/2014115.34115.34115.01115.027,800
7/3/2014115.15115.44115.15115.446,605
7/2/2014114.50114.83114.50114.704,463
7/1/2014114.27114.86114.13114.6249,021
6/30/2014114.13114.30113.83113.8551,923
6/27/2014113.85114.18113.51114.1012,734
6/26/2014114.21114.21113.40114.049,952
6/25/2014113.63114.30113.63114.2414,403
6/24/2014114.20114.51113.78113.8512,535
6/20/2014115.39115.39115.06115.125,436
6/19/2014114.90114.90114.72114.817,503
6/18/2014113.93114.73113.70114.736,470
6/17/2014113.33113.89113.33113.804,173
6/16/2014113.45113.57113.35113.423,817
6/13/2014113.15113.41113.01113.284,811
6/12/2014113.62113.62112.94112.969,709
6/11/2014114.12114.12113.70113.867,245
6/10/2014114.20114.28114.03114.285,453
6/9/2014114.29114.52114.10114.336,502
6/6/2014114.00114.35114.00114.316,489
6/5/2014113.25113.99113.25113.938,828
6/4/2014113.12113.29113.12113.297,349
6/3/2014112.85113.02112.76112.977,601
6/2/2014112.88113.17112.71113.1616,236
5/30/2014112.55113.04112.55113.0110,419
5/29/2014112.30112.56112.07112.5612,945
5/28/2014112.01112.17111.84112.0610,912
5/27/2014111.92112.05111.82112.035,654
5/23/2014111.34111.57111.30111.5516,230
5/22/2014111.25111.33111.17111.242,577
5/21/2014110.40111.09110.40111.0410,546
5/20/2014110.43110.62109.96110.2213,373
5/19/2014110.41110.94110.41110.934,768
5/16/2014110.16110.53109.97110.538,629
5/15/2014110.77110.77109.84110.116,278
5/13/2014111.68111.86111.68111.754,556
5/12/2014111.17111.57111.17111.5710,926
5/8/2014110.29111.14110.29110.445,959
5/7/2014109.59110.53109.50110.536,005
5/6/2014109.62109.87109.29109.296,057
5/5/2014109.33110.15109.33110.115,209
5/2/2014110.42110.51109.93110.0527,578
5/1/2014110.16110.39110.06110.1810,260
4/30/2014109.89110.36109.89110.3618,657
4/29/2014110.47110.47110.15110.296,019
4/28/2014110.02110.39109.35110.305,936
4/25/2014109.91110.08109.45109.606,773
4/24/2014110.38110.43110.04110.216,109
4/23/2014109.98110.22109.97110.167,815
4/22/2014110.04110.54109.95110.3010,746
4/21/2014109.77109.95109.62109.9510,635
4/17/2014109.39109.93109.26109.8818,099
4/16/2014109.13109.57108.96109.577,145
4/15/2014108.75108.77107.39108.7710,973
4/14/2014108.05108.14107.21107.9420,432
4/11/2014107.92108.13107.29107.4814,370
4/10/2014110.50110.50108.11108.4710,744
4/9/2014109.57110.44109.57110.4410,900
4/8/2014108.92109.48108.77109.2515,220
4/7/2014110.07110.07109.16109.2733,457
4/4/2014112.06112.06110.22110.2436,968
4/3/2014111.40111.40111.06111.396,416
4/2/2014111.25111.41110.96111.4026,344
4/1/2014111.00111.19110.53111.0553,791
3/31/2014110.41110.72110.21110.6031,891
3/28/2014109.42110.04109.35109.5623,070
3/27/2014109.36109.46108.77108.9917,370
3/26/2014110.24110.24109.32109.3212,261
3/25/2014110.04110.08109.17109.669,830
3/24/2014110.15110.15109.43110.008,394
3/21/2014110.95111.15110.20110.208,558
3/20/2014109.19110.42109.19110.3710,659
3/19/2014110.14110.14109.32109.325,278
3/18/2014109.64110.11109.41110.0315,740
3/17/2014108.88109.50108.88109.254,876
3/14/2014108.34108.91108.00108.3311,407
3/13/2014110.18110.25108.55108.7612,579
3/12/2014109.53109.75109.45109.666,584
3/11/2014110.24110.24109.53109.764,104
3/10/2014109.86110.08109.71110.089,872
3/7/2014110.18110.18109.68109.829,654
3/6/2014109.95110.07109.83109.867,339
3/5/2014109.43109.58109.38109.4411,161
Trading Center