$116.71 -2.42 (%) iSh Mrngst Lg C Shs - NYSE ARCA

Jun. 27, 2016 | 03:51 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
6/27/2016117.97117.97116.19116.7123,396
6/24/2016120.08120.54117.98119.1323,482
6/23/2016122.26122.57122.02122.315,594
6/22/2016121.40121.90121.23121.264,668
6/21/2016121.16121.59121.00121.4110,235
6/20/2016122.00122.39121.46121.467,839
6/17/2016121.21121.21120.56120.977,619
6/16/2016120.00121.06119.41121.066,722
6/15/2016121.16121.25120.51120.517,693
6/14/2016120.95121.19120.34120.747,475
6/13/2016121.56122.19121.04121.047,518
6/10/2016122.21122.55121.96122.235,235
6/9/2016122.85123.25122.78123.1614,140
6/8/2016122.99123.47122.99123.406,944
6/7/2016123.11123.55122.96123.0212,189
6/6/2016122.24123.04122.24122.948,494
6/3/2016122.18122.33121.28122.1712,834
6/2/2016122.00122.55121.72122.557,249
6/1/2016121.48122.24121.46122.239,292
5/31/2016122.30122.30121.42122.016,909
5/27/2016121.75122.10121.71122.1014,063
5/26/2016122.00122.00121.54121.696,319
5/25/2016121.70122.28121.70121.859,963
5/24/2016120.24121.35120.24121.298,327
5/23/2016119.55119.86119.55119.5710,099
5/20/2016120.06120.08119.55119.826,717
5/19/2016119.32119.32118.38119.137,593
5/18/2016119.34120.56119.31119.709,685
5/17/2016120.51120.59119.40119.6712,106
5/16/2016119.70121.03119.70120.6118,540
5/13/2016120.63120.68119.50119.7013,628
5/12/2016121.38121.38120.15120.6811,711
5/11/2016121.48121.53120.83120.865,968
5/10/2016120.49121.62120.49121.597,453
5/9/2016119.96120.42119.96120.193,514
5/6/2016119.30120.16119.29120.1610,034
5/5/2016119.99120.27119.52119.738,561
5/4/2016119.68119.95119.43119.769,806
5/3/2016120.65120.86119.81120.5210,006
5/2/2016120.99121.66120.66121.667,549
4/29/2016120.90121.02119.97120.5414,001
4/28/2016122.06122.94121.37121.509,002
4/27/2016122.47122.98122.14122.666,407
4/26/2016122.20122.48121.86122.149,876
4/25/2016121.66122.06121.32122.066,290
4/22/2016121.79122.18121.60122.059,553
4/21/2016123.06123.06122.21122.406,761
4/20/2016122.93123.48122.65122.973,856
4/19/2016122.28123.03122.28122.6225,201
4/18/2016120.74122.05120.74122.019,453
4/15/2016121.53121.53121.00121.185,977
4/14/2016121.20121.71121.11121.3710,652
4/13/2016120.60121.26120.60121.2615,128
4/12/2016119.01120.20118.74120.117,872
4/11/2016119.41119.70118.90118.9326,155
4/8/2016119.30119.67118.69118.8413,366
4/7/2016118.99119.34117.92118.4213,581
4/6/2016118.62119.81118.37119.8113,003
4/5/2016118.77119.17118.51118.6410,581
4/4/2016119.83119.98119.49119.56107,485
4/1/2016118.44119.91118.41119.839,057
3/31/2016119.31119.57118.92119.0916,048
3/30/2016119.37119.81119.19119.3723,625
3/29/2016117.60118.82117.33118.7312,585
3/28/2016117.96118.04117.63117.6310,967
3/24/2016117.34117.79117.21117.7911,660
3/23/2016118.57118.68117.97118.148,151
3/22/2016118.86119.68118.78119.4317,217
3/21/2016119.02119.63119.02119.467,661
3/18/2016119.24119.54119.10119.3511,717
3/17/2016118.11118.86117.69118.665,197
3/16/2016117.20118.35117.18118.2011,392
3/15/2016116.94117.37116.85117.377,931
3/14/2016117.59118.14117.51117.748,723
3/11/2016116.94118.06116.94118.0370,527
3/10/2016116.50116.91114.87115.929,128
3/9/2016115.88116.17115.82116.1717,055
3/8/2016115.65116.07115.17115.179,588
3/7/2016115.87116.65115.71116.3914,273
3/4/2016115.85116.76115.70116.3511,980
3/3/2016115.60116.04115.18116.0420,492
3/2/2016115.39115.72115.14115.726,400
3/1/2016113.71115.53113.40115.5315,509
2/29/2016113.69114.43113.07113.075,881
2/26/2016114.72114.72113.66113.6624,789
2/25/2016112.90113.78112.74113.7814,171
2/24/2016111.14112.60110.62112.556,065
2/23/2016113.17113.17112.11112.3110,962
2/22/2016113.12113.57112.92113.5411,832
2/19/2016111.68112.14111.59111.9713,673
2/18/2016112.42112.64111.94112.0637,450
2/17/2016111.30112.50111.30112.119,894
2/16/2016109.98110.65109.35110.6512,901
2/12/2016107.51108.69107.13108.6922,655
2/11/2016106.37107.10105.60106.7719,296
2/10/2016108.96109.91108.23108.2914,053
2/9/2016107.05108.97107.05108.3114,204
2/8/2016108.23108.32106.92108.1922,796
2/5/2016111.29111.29108.99109.4117,302
2/4/2016110.86112.00110.81111.5824,995
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center