iSh Mrngst Lg C Shs  $115.30

up +0.29


20/8/2014 03:54 PM  |  NYSEARCA : JKD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
3/25/2014110.04110.08109.17109.669,830
3/24/2014110.15110.15109.43110.008,394
3/21/2014110.95111.15110.20110.208,558
3/20/2014109.19110.42109.19110.3710,659
3/19/2014110.14110.14109.32109.325,278
3/18/2014109.64110.11109.41110.0315,740
3/17/2014108.88109.50108.88109.254,876
3/14/2014108.34108.91108.00108.3311,407
3/13/2014110.18110.25108.55108.7612,579
3/12/2014109.53109.75109.45109.666,584
3/11/2014110.24110.24109.53109.764,104
3/10/2014109.86110.08109.71110.089,872
3/7/2014110.18110.18109.68109.829,654
3/6/2014109.95110.07109.83109.867,339
3/5/2014109.43109.58109.38109.4411,161
3/4/2014108.81109.53108.81109.5314,588
3/3/2014107.48107.85107.07107.506,566
2/28/2014107.69108.85107.69108.147,235
2/27/2014107.17107.79107.02107.792,961
2/26/2014107.31107.54106.99107.1815,121
2/25/2014107.11107.65107.03107.036,232
2/24/2014107.20107.92107.20107.269,508
2/21/2014106.96107.37106.86106.937,343
2/20/2014106.26107.15106.26106.9119,829
2/19/2014106.88107.50106.53106.5811,944
2/18/2014107.14107.23106.85107.207,434
2/14/2014106.48107.34106.48107.209,441
2/13/2014105.46106.69105.46106.655,918
2/12/2014105.88106.34105.80106.0311,875
2/11/2014104.81106.24104.81105.9416,719
2/10/2014104.74104.81104.32104.818,383
2/7/2014103.52104.65103.48104.627,808
2/6/2014102.30103.21102.30103.0915,573
2/5/2014101.64102.20101.28102.0534,973
2/4/2014101.98102.22101.87102.0680,830
2/3/2014104.08104.08101.60101.6221,466
1/31/2014103.61104.69103.50104.3016,276
1/30/2014104.41104.82104.27104.5824,377
1/29/2014103.97104.33103.57103.7716,764
1/28/2014104.26104.76104.09104.7113,295
1/27/2014104.58104.58103.67103.8814,844
1/24/2014106.07106.07104.68104.6820,131
1/23/2014106.59106.60105.90106.159,949
1/22/2014107.35107.48107.15107.4113,455
1/21/2014107.86107.86106.79107.2012,230
1/17/2014107.65107.65107.00107.107,812
1/16/2014107.40107.60107.28107.4317,361
1/15/2014107.54107.87107.54107.707,340
1/14/2014106.54107.23106.35107.2323,612
1/13/2014107.42107.55106.23106.2316,510
1/10/2014107.81107.81107.17107.609,878
1/9/2014107.50107.61106.95107.5611,617
1/8/2014107.15107.26106.84107.1110,912
1/7/2014107.18107.46107.13107.4310,676
1/6/2014107.52107.52106.62106.819,958
1/3/2014107.29107.40106.92107.0919,104
1/2/2014107.58107.58106.80106.8217,270
12/31/2013107.85107.85107.54107.848,687
12/30/2013107.59107.61107.42107.508,694
12/27/2013107.71107.80107.45107.4514,382
12/26/2013107.09107.53107.09107.5111,426
12/24/2013106.72106.97106.72106.892,029
12/23/2013106.62106.67106.48106.637,949
12/20/2013106.54107.32106.54107.1418,339
12/19/2013106.20106.50106.09106.3515,124
12/18/2013104.99106.61104.33106.4111,178
12/17/2013105.25105.25104.65104.7611,714
12/16/2013105.00105.44105.00105.197,453
12/13/2013104.99104.99104.43104.6216,290
12/12/2013105.25105.25104.61104.6912,729
12/11/2013106.41106.41105.39105.3914,618
12/10/2013106.63106.63106.37106.438,924
12/9/2013106.87107.03106.76106.765,003
12/6/2013106.35106.70106.11106.608,303
12/5/2013105.55105.63105.20105.269,377
12/4/2013105.56106.21105.22105.918,383
12/3/2013106.03106.24105.62105.783,185
12/2/2013106.72106.84106.24106.248,095
11/29/2013106.97107.29106.96107.143,095
11/27/2013106.95106.98106.69106.8811,671
11/26/2013106.93107.09106.69106.7016,254
11/25/2013107.29107.29106.79106.7930,008
11/22/2013106.52107.04106.52106.963,547
11/21/2013106.15106.43106.04106.385,495
11/20/2013106.28106.44105.78105.868,546
11/19/2013106.15106.55106.05106.2424,220
11/18/2013106.91106.91106.26106.3132,508
11/15/2013106.33106.57106.20106.556,241
11/14/2013105.95106.39105.88106.344,100
11/13/2013104.77105.62104.73105.626,001
11/12/2013105.09105.09104.70104.8912,663
11/11/2013105.01105.35105.01105.1912,346
11/8/2013103.80105.08103.80105.087,264
11/7/2013105.22105.22103.96103.966,813
11/6/2013104.93105.09104.68105.014,587
11/5/2013104.20104.53103.97104.439,170
11/4/2013104.52104.54104.12104.5113,190
11/1/2013104.03104.30103.74104.306,939
10/31/2013104.07104.47103.95103.9733,719
10/30/2013104.97104.97104.10104.2810,487
Trading Center