$127.58 +0.36 (%) iSh Mrngst Lg C Shs - NYSE ARCA

Jul. 28, 2016 | 03:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
12/20/201282.7283.3682.7183.3624,916
12/19/201283.3583.3582.8582.8810,232
12/18/201283.3984.0283.1883.9614,564
12/17/201282.3983.1882.3983.1812,217
12/14/201282.4582.5682.1382.245,890
12/13/201282.8382.9782.2682.4035,658
12/12/201283.0483.3282.7582.7510,276
12/11/201282.6183.0082.5882.634,574
12/10/201282.0482.4182.0482.306,201
12/7/201282.0582.1781.8982.0987,890
12/6/201281.6781.9381.5781.9223,803
12/5/201281.2582.0380.9681.656,965
12/4/201281.3081.4881.0681.147,141
12/3/201282.0082.0081.1681.1631,434
11/30/201281.6581.7081.4981.593,310
11/29/201281.5581.8281.5281.6518,892
11/28/201280.5881.4180.3181.407,973
11/27/201281.0981.4080.8580.8820,959
11/26/201281.1681.2680.9681.2610,778
11/23/201280.8681.4580.8681.458,527
11/21/201280.3780.4880.3180.464,966
11/20/201279.9680.3679.8280.3012,499
11/19/201279.6580.0179.5680.0110,694
11/16/201278.5178.9078.0578.8313,356
11/15/201278.5678.8677.6478.4312,374
11/14/201279.7279.8578.3678.3623,628
11/13/201279.1680.0579.1679.4721,666
11/12/201279.8079.8879.4779.737,104
11/9/201279.4180.2479.3179.7118,582
11/8/201280.5080.8479.6979.6912,118
11/7/201281.4881.4880.1680.546,261
11/6/201281.8182.3281.6782.059,511
11/5/201281.4081.5881.1781.588,885
11/2/201282.5582.5581.5181.5620,336
11/1/201281.2182.1181.2182.0454,452
10/31/201281.4581.4580.9281.157,388
10/26/201280.9081.1280.5880.993,582
10/25/201281.2881.4080.6180.936,844
10/24/201281.1381.2380.6580.763,676
10/23/201281.2581.3180.7980.989,803
10/22/201282.0782.2081.6482.133,478
10/19/201283.2183.2181.9882.2310,995
10/18/201283.2083.5783.2083.365,460
10/17/201282.9183.2582.9183.176,697
10/16/201282.3982.7182.3982.6224,832
10/15/201281.4582.0581.4282.0522,048
10/12/201281.5181.7281.2181.3131,844
10/11/201282.0782.1081.5881.586,096
10/10/201282.2582.2581.6781.695,206
10/9/201283.1583.1582.2982.294,461
10/8/201283.3583.3783.1883.319,974
10/5/201283.7784.0083.4183.436,264
10/4/201282.9983.3982.9983.396,209
10/3/201282.2682.7782.0582.679,891
10/2/201282.3882.4981.8182.0512,220
10/1/201282.0982.5881.9681.969,850
9/28/201281.8782.0481.5281.8414,797
9/27/201281.9182.3281.6782.0919,740
9/26/201281.9581.9581.6181.6121,633
9/25/201282.9683.1482.0382.0516,597
9/24/201282.8583.3682.8583.1953,820
9/21/201283.6883.6883.2083.204,913
9/20/201282.8883.3082.8883.306,689
9/19/201283.1983.4183.0883.2421,004
9/18/201282.9483.0682.8782.946,821
9/17/201283.2183.2182.9883.0313,927
9/14/201283.2183.8983.1983.3914,891
9/13/201281.8783.2881.8183.155,470
9/12/201282.0882.2281.8581.949,054
9/11/201281.8282.1081.7381.896,050
9/10/201281.9782.1381.8581.8526,290
9/7/201282.1182.1481.9082.0520,382
9/6/201280.8482.0380.8482.016,006
9/5/201280.5480.7280.4080.4514,483
9/4/201280.5080.7180.1980.536,686
8/31/201280.8180.9380.5080.734,274
8/30/201280.5380.5380.2780.2814,339
8/29/201280.8181.0680.7380.965,395
8/28/201280.7281.0080.6480.874,073
8/27/201280.8581.1680.8380.8318,525
8/24/201280.2080.9080.2080.8540,039
8/23/201280.6580.6580.2480.3012,172
8/22/201280.6580.8780.5980.7816,331
8/21/201281.1381.5180.7980.8117,999
8/20/201281.1181.1180.8581.0524,737
8/17/201281.1481.1781.0381.1417,022
8/16/201280.5281.1680.5080.9716,429
8/15/201280.1880.4280.1880.2921,533
8/14/201280.3380.3380.0580.0731,157
8/13/201279.9480.0679.7079.9911,733
8/10/201279.8580.0079.7580.003,398
8/9/201279.8480.1479.8280.018,012
8/8/201279.7480.0479.6179.9734,235
8/7/201279.9480.1179.8679.869,172
8/6/201279.7079.8779.5879.5814,911
8/3/201279.2579.6179.2579.488,649
8/2/201278.0978.4377.5678.0828,489
8/1/201279.2279.2278.6378.6517,346
7/31/201279.1579.2078.8478.849,507
7/30/201279.2279.4979.0979.1821,605
Trading Center