iSh Mrngst Lg C Shs  $115.35

down -0.04


23/7/2014 04:00 PM  |  NYSEARCA : JKD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
7/28/201063.6863.7063.3163.3910,400
7/27/201064.2064.2063.6863.839,300
7/26/201063.3163.9263.2763.9212,700
7/23/201062.6263.2862.5363.215,900
7/22/201062.0163.0262.0162.7711,400
7/21/201062.6762.6761.2361.4310,300
7/20/201060.8262.3260.7462.3112,300
7/19/201061.6461.8461.2661.7515,300
7/16/201062.8062.8861.4561.4910,600
7/15/201063.1163.3562.4963.3510,000
7/14/201062.9263.3262.8163.0824,200
7/13/201062.7763.4462.7763.2325,300
7/12/201061.8462.1961.6662.148,200
7/9/201061.7062.1361.6462.138,100
7/8/201061.5561.7461.1661.7215,300
7/7/201059.1961.2059.1961.145,000
7/6/201059.6959.9558.6759.1311,600
7/2/201059.5059.5058.6758.9011,500
7/1/201059.3559.4958.4859.2138,100
6/30/201059.8660.3059.2759.3718,200
6/29/201060.8861.0059.7060.0622,600
6/28/201061.9162.1061.6861.8314,300
6/25/201061.8662.1861.4561.888,800
6/24/201062.4562.4561.6861.6818,400
6/23/201062.6963.1662.4262.909,200
6/22/201064.1364.2463.0563.0511,000
6/21/201064.9864.9863.9164.085,200
6/18/201064.2364.4264.1164.189,900
6/17/201063.7264.2663.6764.269,200
6/16/201063.8264.3263.8064.1025,700
6/15/201063.4664.2563.2864.258,700
6/14/201063.2163.6463.0463.0722,600
6/11/201062.0562.7862.0562.7834,700
6/10/201062.0062.6861.9862.6812,500
6/9/201061.6062.1460.8360.8317,100
6/8/201060.7161.3760.3161.3720,400
6/7/201061.6361.8160.8460.8733,000
6/4/201062.5562.5961.2561.4117,000
6/3/201063.5663.6763.0063.5514,000
6/2/201061.9463.2661.9463.268,100
6/1/201062.0262.9061.9061.9052,700
5/28/201063.4363.4362.5462.8620,000
5/27/201062.6463.2862.6363.2813,100
5/26/201062.3062.8061.5361.6345,100
5/25/201060.6362.1060.3962.1028,500
5/24/201062.8563.0162.1262.1220,600
5/21/201061.2463.0960.8662.8367,800
5/20/201063.3163.4862.3062.3043,100
5/19/201064.6764.9663.8364.5635,800
5/18/201066.1566.2964.8565.0543,900
5/17/201065.8065.9564.6865.7033,700
5/14/201066.2866.2865.1865.6714,200
5/13/201067.4867.6666.8166.8120,300
5/12/201066.8967.6966.7767.5849,400
5/11/201065.9767.3665.9766.6614,400
5/10/201065.1666.9365.1666.6745,900
5/7/201064.5165.2163.2464.1779,500
5/6/201066.7967.0625.9164.93108,200
5/5/201067.1067.4366.8267.1522,000
5/4/201068.2968.2967.3367.5715,700
5/3/201068.2869.1768.2868.9911,200
4/30/201069.0269.0268.2068.2112,300
4/29/201068.7969.1568.7168.9820,900
4/28/201068.2468.5567.8068.1930,400
4/27/201069.1469.4267.8967.9124,000
4/26/201069.6169.9269.5069.5522,500
4/23/201069.2169.6769.0569.6737,700
4/22/201068.6969.3768.3169.3413,700
4/21/201069.1569.2168.7769.098,700
4/20/201069.1269.2768.9569.2010,400
4/19/201068.3868.8568.1568.8515,100
4/16/201068.9569.1568.2168.6444,200
4/15/201068.9669.2468.9669.2134,100
4/14/201068.5469.0968.5469.0914,800
4/13/201068.1968.4667.9968.3711,600
4/12/201068.3068.4168.3068.348,900
4/9/201067.8968.2567.8968.2511,200
4/8/201067.4167.9167.4167.882,900
4/7/201067.9268.0267.5267.6413,800
4/6/201067.8468.2067.8468.098,400
4/5/201067.9168.1567.7068.1013,200
4/1/201067.6167.8067.4967.688,000
3/31/201067.1167.4067.0067.1113,400
3/30/201067.2267.4367.1667.3411,600
3/29/201067.1467.2667.0667.2016,100
3/26/201066.9767.1966.7066.849,500
3/25/201067.2767.5466.8866.9014,300
3/24/201067.4367.4467.1467.146,300
3/23/201067.2367.6967.1067.696,700
3/22/201066.3467.1966.3467.0720,000
3/19/201067.0767.1466.5366.7610,900
3/18/201066.8067.0266.6766.9714,800
3/17/201066.7267.1066.7266.959,600
3/16/201066.2766.6566.2366.6513,800
3/15/201066.0066.1265.8366.097,600
3/12/201066.2966.2965.9766.037,200
3/11/201065.6165.9765.4165.9710,400
3/10/201065.5665.8865.5565.7810,900
3/9/201065.2765.8565.2765.617,100
3/8/201065.7165.8365.5165.5116,500
Trading Center