$124.48 -0.31 (%) iSh Mrngst Lg C Shs - NYSEARCA

Feb. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
5/17/201065.8065.9564.6865.7033,700
5/14/201066.2866.2865.1865.6714,200
5/13/201067.4867.6666.8166.8120,300
5/12/201066.8967.6966.7767.5849,400
5/11/201065.9767.3665.9766.6614,400
5/10/201065.1666.9365.1666.6745,900
5/7/201064.5165.2163.2464.1779,500
5/6/201066.7967.0625.9164.93108,200
5/5/201067.1067.4366.8267.1522,000
5/4/201068.2968.2967.3367.5715,700
5/3/201068.2869.1768.2868.9911,200
4/30/201069.0269.0268.2068.2112,300
4/29/201068.7969.1568.7168.9820,900
4/28/201068.2468.5567.8068.1930,400
4/27/201069.1469.4267.8967.9124,000
4/26/201069.6169.9269.5069.5522,500
4/23/201069.2169.6769.0569.6737,700
4/22/201068.6969.3768.3169.3413,700
4/21/201069.1569.2168.7769.098,700
4/20/201069.1269.2768.9569.2010,400
4/19/201068.3868.8568.1568.8515,100
4/16/201068.9569.1568.2168.6444,200
4/15/201068.9669.2468.9669.2134,100
4/14/201068.5469.0968.5469.0914,800
4/13/201068.1968.4667.9968.3711,600
4/12/201068.3068.4168.3068.348,900
4/9/201067.8968.2567.8968.2511,200
4/8/201067.4167.9167.4167.882,900
4/7/201067.9268.0267.5267.6413,800
4/6/201067.8468.2067.8468.098,400
4/5/201067.9168.1567.7068.1013,200
4/1/201067.6167.8067.4967.688,000
3/31/201067.1167.4067.0067.1113,400
3/30/201067.2267.4367.1667.3411,600
3/29/201067.1467.2667.0667.2016,100
3/26/201066.9767.1966.7066.849,500
3/25/201067.2767.5466.8866.9014,300
3/24/201067.4367.4467.1467.146,300
3/23/201067.2367.6967.1067.696,700
3/22/201066.3467.1966.3467.0720,000
3/19/201067.0767.1466.5366.7610,900
3/18/201066.8067.0266.6766.9714,800
3/17/201066.7267.1066.7266.959,600
3/16/201066.2766.6566.2366.6513,800
3/15/201066.0066.1265.8366.097,600
3/12/201066.2966.2965.9766.037,200
3/11/201065.6165.9765.4165.9710,400
3/10/201065.5665.8865.5565.7810,900
3/9/201065.2765.8565.2765.617,100
3/8/201065.7165.8365.5165.5116,500
3/5/201065.2965.6965.2965.699,200
3/4/201064.7964.9564.7564.924,500
3/3/201064.7965.0464.6664.6611,400
3/2/201064.6764.9364.6364.638,700
3/1/201064.0764.5264.0764.477,300
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center