$118.19 -2.35 (%) iSh Mrngst Lg C Shs - NYSEARCA

Jan. 30, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
4/20/201069.1269.2768.9569.2010,400
4/19/201068.3868.8568.1568.8515,100
4/16/201068.9569.1568.2168.6444,200
4/15/201068.9669.2468.9669.2134,100
4/14/201068.5469.0968.5469.0914,800
4/13/201068.1968.4667.9968.3711,600
4/12/201068.3068.4168.3068.348,900
4/9/201067.8968.2567.8968.2511,200
4/8/201067.4167.9167.4167.882,900
4/7/201067.9268.0267.5267.6413,800
4/6/201067.8468.2067.8468.098,400
4/5/201067.9168.1567.7068.1013,200
4/1/201067.6167.8067.4967.688,000
3/31/201067.1167.4067.0067.1113,400
3/30/201067.2267.4367.1667.3411,600
3/29/201067.1467.2667.0667.2016,100
3/26/201066.9767.1966.7066.849,500
3/25/201067.2767.5466.8866.9014,300
3/24/201067.4367.4467.1467.146,300
3/23/201067.2367.6967.1067.696,700
3/22/201066.3467.1966.3467.0720,000
3/19/201067.0767.1466.5366.7610,900
3/18/201066.8067.0266.6766.9714,800
3/17/201066.7267.1066.7266.959,600
3/16/201066.2766.6566.2366.6513,800
3/15/201066.0066.1265.8366.097,600
3/12/201066.2966.2965.9766.037,200
3/11/201065.6165.9765.4165.9710,400
3/10/201065.5665.8865.5565.7810,900
3/9/201065.2765.8565.2765.617,100
3/8/201065.7165.8365.5165.5116,500
3/5/201065.2965.6965.2965.699,200
3/4/201064.7964.9564.7564.924,500
3/3/201064.7965.0464.6664.6611,400
3/2/201064.6764.9364.6364.638,700
3/1/201064.0764.5264.0764.477,300
2/26/201064.0264.0563.6363.963,300
2/25/201063.1963.9663.0963.857,600
2/24/201063.8864.2063.8864.1419,600
2/23/201064.0864.3463.5063.748,900
2/22/201064.6564.6664.2264.3211,000
2/19/201064.0964.6464.0664.4220,000
2/18/201063.8964.3463.8964.307,800
2/17/201063.7463.9263.6963.897,500
2/16/201063.1063.5862.9963.584,200
2/12/201061.9962.5261.9462.3033,200
2/11/201061.9262.6561.7962.6514,200
2/10/201061.9362.1361.4661.9635,900
2/9/201061.8362.4161.6062.0419,400
2/8/201061.4561.8761.3761.447,200
2/5/201061.5161.6860.7161.6334,200
2/4/201062.9862.9861.5861.5815,400
2/3/201063.3363.6563.2863.577,900
2/2/201063.0363.6662.8563.6213,100
2/1/201062.4462.9562.4462.938,600
  • Showing 1201-1255 of 1,255 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center