$124.81 +0.08 (%) iSh Mrngst Lg C Shs - NYSEARCA

Dec. 19, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
3/12/201066.2966.2965.9766.037,200
3/11/201065.6165.9765.4165.9710,400
3/10/201065.5665.8865.5565.7810,900
3/9/201065.2765.8565.2765.617,100
3/8/201065.7165.8365.5165.5116,500
3/5/201065.2965.6965.2965.699,200
3/4/201064.7964.9564.7564.924,500
3/3/201064.7965.0464.6664.6611,400
3/2/201064.6764.9364.6364.638,700
3/1/201064.0764.5264.0764.477,300
2/26/201064.0264.0563.6363.963,300
2/25/201063.1963.9663.0963.857,600
2/24/201063.8864.2063.8864.1419,600
2/23/201064.0864.3463.5063.748,900
2/22/201064.6564.6664.2264.3211,000
2/19/201064.0964.6464.0664.4220,000
2/18/201063.8964.3463.8964.307,800
2/17/201063.7463.9263.6963.897,500
2/16/201063.1063.5862.9963.584,200
2/12/201061.9962.5261.9462.3033,200
2/11/201061.9262.6561.7962.6514,200
2/10/201061.9362.1361.4661.9635,900
2/9/201061.8362.4161.6062.0419,400
2/8/201061.4561.8761.3761.447,200
2/5/201061.5161.6860.7161.6334,200
2/4/201062.9862.9861.5861.5815,400
2/3/201063.3363.6563.2863.577,900
2/2/201063.0363.6662.8563.6213,100
2/1/201062.4462.9562.4462.938,600
1/29/201062.8363.1962.1362.1937,000
1/28/201063.3763.4962.3462.815,900
1/27/201062.7363.1162.2663.0736,700
1/26/201062.9163.4862.8662.8816,700
1/25/201063.2463.4863.0063.2745,700
1/22/201063.6963.9462.8162.8123,000
1/21/201065.1565.2663.9663.9628,300
1/20/201065.3165.3164.6665.1322,800
1/19/201065.0465.7764.9565.7628,800
1/15/201065.6565.6564.7965.018,400
1/14/201065.3765.7565.3765.739,600
1/13/201065.0965.5664.9165.5014,600
1/12/201064.8465.2164.7564.849,700
1/11/201065.3065.3865.0165.3811,300
1/8/201064.6965.1964.6865.1623,800
1/7/201064.6664.9564.5464.9513,600
1/6/201064.7664.8964.6664.8040,400
1/5/201064.6564.9464.6164.799,200
1/4/201064.5164.9464.2864.8017,100
12/31/200964.8164.8163.9763.977,600
12/30/200964.3664.6464.3664.6211,200
12/29/200964.8364.8564.6864.7013,400
12/28/200964.8564.8564.4364.528,000
12/24/200964.4964.5964.3364.598,000
12/23/200964.6164.7764.4264.71144,200
12/22/200964.3964.7164.3964.5614,100
12/21/200964.0764.6864.0764.4419,700
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center