$121.30 -0.18 (%) iSh Mrngst Lg C Shs - NYSEARCA

Jul. 2, 2015 | 03:53 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
9/17/201064.3564.3563.9063.9535,490
9/16/201063.9464.0563.7964.055,888
9/15/201063.6564.2163.4964.1611,208
9/14/201063.8364.1963.6863.9012,946
9/13/201063.8964.0563.6763.9917,971
9/10/201063.0463.3363.0163.298,042
9/9/201063.3663.4062.8463.087,393
9/8/201062.5362.8462.5362.6111,222
9/7/201062.9162.9162.4462.457,677
9/3/201062.9063.2562.7663.2515,360
9/2/201061.8862.3261.8862.316,277
9/1/201060.7261.7660.7261.6622,748
8/31/201059.7260.2559.5859.9512,500
8/30/201060.6360.8159.9860.0215,600
8/27/201060.3260.8459.6360.8119,300
8/26/201060.5260.6659.9460.14224,800
8/25/201059.8760.3559.6860.2522,200
8/24/201060.4060.6559.8360.4214,600
8/23/201061.6361.8461.1161.117,300
8/20/201061.2761.4661.0061.3853,900
8/19/201062.3262.3261.4961.586,500
8/18/201062.4762.9962.2962.7314,500
8/17/201062.3662.9862.2062.559,600
8/16/201061.6262.0261.3761.889,600
8/13/201061.9662.2061.9361.9312,600
8/12/201061.5262.2461.5262.1222,400
8/11/201063.1263.1262.3862.3813,500
8/10/201063.9064.3463.6964.0722,000
8/9/201064.5564.6064.2564.467,200
8/6/201063.7264.2563.5264.218,300
8/5/201064.2364.5064.1264.488,100
8/4/201064.4164.6164.2164.565,500
8/3/201064.2064.3264.0164.1112,300
8/2/201064.2364.5663.9464.5010,900
7/30/201062.5063.4362.4063.1727,600
7/29/201063.8363.8362.6263.108,300
7/28/201063.6863.7063.3163.3910,400
7/27/201064.2064.2063.6863.839,300
7/26/201063.3163.9263.2763.9212,700
7/23/201062.6263.2862.5363.215,900
7/22/201062.0163.0262.0162.7711,400
7/21/201062.6762.6761.2361.4310,300
7/20/201060.8262.3260.7462.3112,300
7/19/201061.6461.8461.2661.7515,300
7/16/201062.8062.8861.4561.4910,600
7/15/201063.1163.3562.4963.3510,000
7/14/201062.9263.3262.8163.0824,200
7/13/201062.7763.4462.7763.2325,300
7/12/201061.8462.1961.6662.148,200
7/9/201061.7062.1361.6462.138,100
7/8/201061.5561.7461.1661.7215,300
7/7/201059.1961.2059.1961.145,000
7/6/201059.6959.9558.6759.1311,600
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!