$109.41 -2.17 (%) iSh Mrngst Lg C Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
4/20/201174.2974.5374.1474.2622,976
4/19/201173.3173.6173.1473.617,651
4/18/201173.0973.2572.7473.1022,467
4/15/201173.8074.0373.6873.8514,046
4/14/201173.1973.7172.9873.6541,724
4/13/201174.0474.0473.3973.658,979
4/12/201173.6473.9073.4973.635,706
4/11/201174.1674.3773.9374.0017,454
4/8/201174.7574.7573.7673.989,405
4/7/201174.3774.5573.9774.2915,712
4/6/201174.7474.7474.3174.495,575
4/5/201174.1674.5774.1474.2910,954
4/4/201174.3574.4074.1874.187,231
4/1/201174.1974.5474.0774.216,493
3/31/201173.7874.0773.7873.8911,381
3/30/201173.8574.1873.7274.1140,250
3/29/201172.9873.5472.8973.545,551
3/28/201173.5373.5373.2973.342,348
3/25/201173.3873.6073.1773.4052,603
3/24/201173.2973.5373.1073.409,162
3/23/201172.5172.9872.3772.9822,216
3/22/201172.9473.0372.6572.686,624
3/21/201172.8773.4572.8773.066,336
3/18/201172.4972.5171.8272.0210,786
3/17/201171.7671.8670.9871.6627,986
3/16/201171.8771.8770.3970.8033,885
3/15/201170.9272.4570.8372.4425,004
3/14/201172.8073.0172.4272.813,548
3/11/201172.6873.7072.6873.4713,203
3/10/201173.5173.5372.9772.9720,952
3/9/201174.1474.4473.9774.266,459
3/8/201173.4874.4073.4874.339,263
3/7/201174.2074.4073.1573.4913,366
3/4/201174.6774.6773.5573.9813,696
3/3/201173.8774.7173.8774.718,068
3/2/201173.0773.5173.0473.267,143
3/1/201174.7174.7173.3073.3414,413
2/28/201174.1674.4874.0874.229,280
2/25/201173.7073.9573.6173.8866,784
2/24/201172.9173.3172.5573.1214,057
2/23/201173.6773.7272.7373.2517,216
2/22/201174.3974.7373.5473.5412,131
2/18/201175.2975.3575.0675.357,220
2/17/201174.8375.3074.8375.2319,106
2/16/201174.9075.0774.7775.0712,755
2/15/201174.6474.8174.5574.7111,687
2/14/201174.8074.8574.7074.858,019
2/11/201173.9274.8573.9274.755,876
2/10/201173.9374.2573.7974.2510,902
2/9/201174.3774.4073.9274.2710,546
2/8/201173.9474.4373.9174.4336,123
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center