$121.85 +0.56 (%) iSh Mrngst Lg C Shs - NYSE ARCA

May. 25, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
8/9/201164.1065.5061.9965.5049,277
8/8/201165.0266.1263.0063.5888,793
8/5/201167.7667.9565.5267.1167,565
8/4/201168.9169.0667.0067.1545,264
8/3/201169.6370.2568.8570.1924,485
8/2/201171.2471.4269.8269.8258,137
8/1/201172.8372.8370.9171.7012,064
7/29/201171.7372.5371.5072.0012,588
7/28/201172.6173.2672.3072.3019,074
7/27/201173.4173.4172.5072.6629,186
7/26/201174.2074.2073.6973.8734,253
7/25/201173.9774.4673.8674.1531,999
7/22/201174.7874.7874.4374.6512,848
7/21/201174.2474.9974.2474.9110,880
7/20/201173.9274.1173.8373.898,991
7/19/201173.0473.9073.0473.8115,247
7/18/201172.8873.0272.2772.4417,627
7/15/201173.4173.4172.8873.246,239
7/14/201173.6473.9073.0673.2011,497
7/13/201173.5474.1973.3573.4240,801
7/12/201173.4473.8973.3773.4612,668
7/11/201174.0274.0273.5973.592,332
7/8/201174.7174.9274.5574.9231,803
7/7/201175.3675.6375.2375.575,937
7/6/201174.3374.7574.3374.716,854
7/5/201174.7474.7574.5074.6022,674
7/1/201173.8574.8373.8574.744,411
6/30/201173.3873.7873.2673.6320,896
6/29/201172.9773.2472.7773.054,320
6/28/201172.1272.5572.0672.5442,968
6/27/201171.3072.1471.2871.8214,394
6/24/201171.9171.9171.2471.356,168
6/23/201171.4171.8871.0071.6412,606
6/22/201172.8273.1372.8272.913,784
6/21/201172.7773.2572.5273.1750,964
6/20/201171.7372.4871.7372.457,996
6/17/201172.2672.4071.8872.0613,354
6/16/201171.4871.9371.2271.665,868
6/15/201172.0472.1471.2871.4814,066
6/14/201172.3972.8472.3972.588,091
6/13/201171.8772.0471.4871.8333,351
6/10/201172.3472.3471.5071.7129,769
6/9/201172.1372.9371.9972.6415,335
6/8/201172.1672.3371.8971.9816,956
6/7/201172.7472.8972.2072.2065,282
6/6/201172.9072.9472.3272.4114,436
6/3/201172.8373.5472.7573.1165,671
6/2/201173.8973.9673.5373.955,991
6/1/201175.4975.4974.1474.163,045
5/31/201175.7375.7375.2575.406,722
5/27/201174.8175.1574.8174.957,754
5/26/201174.1774.7274.1174.563,164
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center