$124.24 +0.71 (%) iSh Mrngst Lg C Shs - NYSEARCA

Apr. 24, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
7/12/201061.8462.1961.6662.148,200
7/9/201061.7062.1361.6462.138,100
7/8/201061.5561.7461.1661.7215,300
7/7/201059.1961.2059.1961.145,000
7/6/201059.6959.9558.6759.1311,600
7/2/201059.5059.5058.6758.9011,500
7/1/201059.3559.4958.4859.2138,100
6/30/201059.8660.3059.2759.3718,200
6/29/201060.8861.0059.7060.0622,600
6/28/201061.9162.1061.6861.8314,300
6/25/201061.8662.1861.4561.888,800
6/24/201062.4562.4561.6861.6818,400
6/23/201062.6963.1662.4262.909,200
6/22/201064.1364.2463.0563.0511,000
6/21/201064.9864.9863.9164.085,200
6/18/201064.2364.4264.1164.189,900
6/17/201063.7264.2663.6764.269,200
6/16/201063.8264.3263.8064.1025,700
6/15/201063.4664.2563.2864.258,700
6/14/201063.2163.6463.0463.0722,600
6/11/201062.0562.7862.0562.7834,700
6/10/201062.0062.6861.9862.6812,500
6/9/201061.6062.1460.8360.8317,100
6/8/201060.7161.3760.3161.3720,400
6/7/201061.6361.8160.8460.8733,000
6/4/201062.5562.5961.2561.4117,000
6/3/201063.5663.6763.0063.5514,000
6/2/201061.9463.2661.9463.268,100
6/1/201062.0262.9061.9061.9052,700
5/28/201063.4363.4362.5462.8620,000
5/27/201062.6463.2862.6363.2813,100
5/26/201062.3062.8061.5361.6345,100
5/25/201060.6362.1060.3962.1028,500
5/24/201062.8563.0162.1262.1220,600
5/21/201061.2463.0960.8662.8367,800
5/20/201063.3163.4862.3062.3043,100
5/19/201064.6764.9663.8364.5635,800
5/18/201066.1566.2964.8565.0543,900
5/17/201065.8065.9564.6865.7033,700
5/14/201066.2866.2865.1865.6714,200
5/13/201067.4867.6666.8166.8120,300
5/12/201066.8967.6966.7767.5849,400
5/11/201065.9767.3665.9766.6614,400
5/10/201065.1666.9365.1666.6745,900
5/7/201064.5165.2163.2464.1779,500
5/6/201066.7967.0625.9164.93108,200
5/5/201067.1067.4366.8267.1522,000
5/4/201068.2968.2967.3367.5715,700
5/3/201068.2869.1768.2868.9911,200
4/30/201069.0269.0268.2068.2112,300
4/29/201068.7969.1568.7168.9820,900
4/28/201068.2468.5567.8068.1930,400
4/27/201069.1469.4267.8967.9124,000
4/26/201069.6169.9269.5069.5522,500
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center