$125.40 0.00 (%) iSh Mrngst Lg C Shs - NYSEARCA

May. 21, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
8/6/201063.7264.2563.5264.218,300
8/5/201064.2364.5064.1264.488,100
8/4/201064.4164.6164.2164.565,500
8/3/201064.2064.3264.0164.1112,300
8/2/201064.2364.5663.9464.5010,900
7/30/201062.5063.4362.4063.1727,600
7/29/201063.8363.8362.6263.108,300
7/28/201063.6863.7063.3163.3910,400
7/27/201064.2064.2063.6863.839,300
7/26/201063.3163.9263.2763.9212,700
7/23/201062.6263.2862.5363.215,900
7/22/201062.0163.0262.0162.7711,400
7/21/201062.6762.6761.2361.4310,300
7/20/201060.8262.3260.7462.3112,300
7/19/201061.6461.8461.2661.7515,300
7/16/201062.8062.8861.4561.4910,600
7/15/201063.1163.3562.4963.3510,000
7/14/201062.9263.3262.8163.0824,200
7/13/201062.7763.4462.7763.2325,300
7/12/201061.8462.1961.6662.148,200
7/9/201061.7062.1361.6462.138,100
7/8/201061.5561.7461.1661.7215,300
7/7/201059.1961.2059.1961.145,000
7/6/201059.6959.9558.6759.1311,600
7/2/201059.5059.5058.6758.9011,500
7/1/201059.3559.4958.4859.2138,100
6/30/201059.8660.3059.2759.3718,200
6/29/201060.8861.0059.7060.0622,600
6/28/201061.9162.1061.6861.8314,300
6/25/201061.8662.1861.4561.888,800
6/24/201062.4562.4561.6861.6818,400
6/23/201062.6963.1662.4262.909,200
6/22/201064.1364.2463.0563.0511,000
6/21/201064.9864.9863.9164.085,200
6/18/201064.2364.4264.1164.189,900
6/17/201063.7264.2663.6764.269,200
6/16/201063.8264.3263.8064.1025,700
6/15/201063.4664.2563.2864.258,700
6/14/201063.2163.6463.0463.0722,600
6/11/201062.0562.7862.0562.7834,700
6/10/201062.0062.6861.9862.6812,500
6/9/201061.6062.1460.8360.8317,100
6/8/201060.7161.3760.3161.3720,400
6/7/201061.6361.8160.8460.8733,000
6/4/201062.5562.5961.2561.4117,000
6/3/201063.5663.6763.0063.5514,000
6/2/201061.9463.2661.9463.268,100
6/1/201062.0262.9061.9061.9052,700
5/28/201063.4363.4362.5462.8620,000
5/27/201062.6463.2862.6363.2813,100
5/26/201062.3062.8061.5361.6345,100
5/25/201060.6362.1060.3962.1028,500
5/24/201062.8563.0162.1262.1220,600
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center