$120.54 -0.96 (%) iSh Mrngst Lg C Shs - NYSE ARCA

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
7/14/201173.6473.9073.0673.2011,497
7/13/201173.5474.1973.3573.4240,801
7/12/201173.4473.8973.3773.4612,668
7/11/201174.0274.0273.5973.592,332
7/8/201174.7174.9274.5574.9231,803
7/7/201175.3675.6375.2375.575,937
7/6/201174.3374.7574.3374.716,854
7/5/201174.7474.7574.5074.6022,674
7/1/201173.8574.8373.8574.744,411
6/30/201173.3873.7873.2673.6320,896
6/29/201172.9773.2472.7773.054,320
6/28/201172.1272.5572.0672.5442,968
6/27/201171.3072.1471.2871.8214,394
6/24/201171.9171.9171.2471.356,168
6/23/201171.4171.8871.0071.6412,606
6/22/201172.8273.1372.8272.913,784
6/21/201172.7773.2572.5273.1750,964
6/20/201171.7372.4871.7372.457,996
6/17/201172.2672.4071.8872.0613,354
6/16/201171.4871.9371.2271.665,868
6/15/201172.0472.1471.2871.4814,066
6/14/201172.3972.8472.3972.588,091
6/13/201171.8772.0471.4871.8333,351
6/10/201172.3472.3471.5071.7129,769
6/9/201172.1372.9371.9972.6415,335
6/8/201172.1672.3371.8971.9816,956
6/7/201172.7472.8972.2072.2065,282
6/6/201172.9072.9472.3272.4114,436
6/3/201172.8373.5472.7573.1165,671
6/2/201173.8973.9673.5373.955,991
6/1/201175.4975.4974.1474.163,045
5/31/201175.7375.7375.2575.406,722
5/27/201174.8175.1574.8174.957,754
5/26/201174.1774.7274.1174.563,164
5/25/201173.8274.4173.8274.4110,967
5/24/201174.4674.4674.0874.3017,470
5/23/201174.1074.3474.0574.2427,866
5/20/201175.4975.4975.0475.343,415
5/19/201175.7075.7475.3575.353,363
5/18/201174.9475.4474.9475.4415,277
5/17/201174.7275.0174.6374.9436,365
5/16/201175.0175.5375.0175.3514,544
5/13/201175.8575.9475.1775.3514,079
5/12/201175.3076.0175.0775.9313,130
5/11/201175.9976.0175.2875.5810,591
5/10/201175.8476.2675.8476.1416,816
5/9/201175.3475.7375.2875.6221,906
5/6/201175.8476.0575.2175.3024,479
5/5/201175.2875.6374.7375.0026,150
5/4/201176.2776.3275.4975.676,802
5/3/201176.1676.4976.0176.3023,303
5/2/201176.5776.6376.2676.366,259
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center