$130.14 +0.31 (%) iSh Mrngst Lg C Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
2/16/201276.4277.2276.4277.1229,341
2/15/201276.9176.9376.2976.4131,659
2/14/201276.7376.7376.4276.443,236
2/13/201276.9277.0776.7376.974,306
2/10/201276.4076.4676.2476.3817,406
2/9/201276.9577.0676.7576.9210,572
2/8/201276.7476.8476.4976.8429,740
2/7/201276.2976.7676.1776.6630,348
2/6/201276.2976.5076.1976.5010,586
2/3/201276.3676.6176.2476.6133,817
2/2/201275.6675.7575.4675.5730,912
2/1/201275.3875.8975.3375.5833,108
1/31/201275.0775.2274.4574.7829,822
1/30/201274.1674.7174.1374.5622,878
1/27/201274.7675.1274.7274.9810,801
1/26/201275.8275.8274.8474.9510,035
1/25/201274.6375.5574.5075.4521,129
1/24/201274.7075.0374.6475.0333,540
1/23/201275.0175.3374.7175.1838,471
1/20/201274.6475.0074.5975.005,529
1/19/201274.4174.5774.1974.5210,047
1/18/201273.7674.1473.5474.0611,478
1/17/201274.0074.1673.6573.7245,543
1/13/201273.1073.3672.8173.3135,749
1/12/201273.4373.6773.1473.6732,752
1/11/201273.1673.6173.1473.4851,542
1/10/201273.5473.6173.3673.4136,376
1/9/201272.8872.8872.5372.8465,932
1/6/201272.9172.9172.3772.6957,236
1/5/201272.3272.9972.2872.95606,357
1/4/201272.2272.7472.1772.6340,001
1/3/201272.6872.9172.4772.4860,660
12/30/201171.6771.7971.4971.5014,219
12/29/201171.2571.7171.2571.7125,790
12/28/201171.9071.9071.0371.088,448
12/27/201171.7072.0071.7071.864,637
12/23/201171.5071.8471.2671.847,970
12/22/201170.8871.1270.7471.1021,382
12/21/201170.9571.0770.4971.0537,816
12/20/201170.4871.0370.3971.0120,406
12/19/201169.9470.0568.8668.9741,239
12/16/201170.2070.3669.7269.837,456
12/15/201170.1570.1869.7369.7453,296
12/14/201169.6269.6769.3469.379,187
12/13/201170.8971.0969.7669.8625,647
12/12/201170.8470.8470.0070.4854,405
12/9/201170.6271.6770.6271.6338,380
12/8/201171.3171.3270.3670.379,154
12/7/201171.1572.0571.0471.9610,158
12/6/201171.2371.8771.2171.6818,003
12/5/201171.7571.7970.9571.2334,910
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center