$114.57 0.00 (%) iSh Mrngst Lg C Shs - NYSEARCA

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
11/18/201067.6368.1167.6367.8512,291
11/17/201067.0867.1166.7666.957,397
11/16/201067.6467.7666.8866.896,730
11/15/201068.2768.4367.9367.936,555
11/12/201068.1768.4967.7367.889,461
11/11/201068.1368.5168.0868.503,868
11/10/201068.4168.5268.0068.509,788
11/9/201069.0769.0768.2468.2426,549
11/8/201068.6668.8968.5668.8921,501
11/5/201068.4968.9368.4968.7817,228
11/4/201068.0368.5667.9068.5645,963
11/3/201067.1967.3466.7767.1416,626
11/2/201067.0767.1566.9367.0312,291
11/1/201066.8067.1266.3066.6614,366
10/29/201066.3866.5866.3866.444,061
10/28/201066.7466.7466.2966.3934,198
10/27/201066.1766.3365.9166.335,622
10/26/201066.1966.5566.1966.534,833
10/25/201066.7267.0066.4966.4934,428
10/22/201066.3266.4666.2766.3212,690
10/21/201066.3366.7565.8966.2522,593
10/20/201065.5066.3465.5066.078,907
10/19/201065.7065.8865.1065.3234,148
10/18/201065.8666.3865.8666.357,378
10/15/201066.4366.4365.4665.869,593
10/14/201066.1666.1665.5965.698,722
10/13/201066.3366.6866.1666.2421,455
10/12/201065.4965.9165.3865.916,796
10/11/201065.7165.8465.6565.673,148
10/8/201065.3665.8265.3665.7313,476
10/7/201065.7065.7065.0465.3314,464
10/6/201065.3765.5165.3265.408,615
10/5/201064.6765.5464.6665.4616,803
10/4/201064.5964.7163.9664.1911,740
10/1/201064.8164.9064.5064.649,136
9/30/201064.9665.0964.2564.5010,606
9/29/201064.7864.8664.4864.644,978
9/28/201064.5964.9664.1664.816,280
9/27/201064.8264.8464.5964.763,353
9/24/201064.3064.9164.3064.8413,353
9/23/201064.0264.4763.9063.9021,819
9/22/201064.7864.9864.4164.525,641
9/21/201064.9765.2664.7764.913,708
9/20/201064.1865.0264.0964.9311,825
9/17/201064.3564.3563.9063.9535,490
9/16/201063.9464.0563.7964.055,888
9/15/201063.6564.2163.4964.1611,208
9/14/201063.8364.1963.6863.9012,946
9/13/201063.8964.0563.6763.9917,971
9/10/201063.0463.3363.0163.298,042
9/9/201063.3663.4062.8463.087,393
9/8/201062.5362.8462.5362.6111,222
9/7/201062.9162.9162.4462.457,677
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!