$127.73 +0.15 (%) iSh Mrngst Lg C Shs - NYSE ARCA

Jul. 29, 2016 | 03:02 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
10/12/201168.1468.5468.1468.2910,203
10/11/201167.0367.5066.9267.2138,286
10/10/201166.6067.2466.6067.245,835
10/7/201165.9866.1065.4065.4010,261
10/6/201164.3765.5264.3765.4710,816
10/5/201163.7764.3763.5164.3746,474
10/4/201161.6263.6261.0663.6117,512
10/3/201163.7664.4162.3962.3930,729
9/30/201164.7465.2564.1764.1711,147
9/29/201166.2766.4064.7365.467,707
9/28/201166.4866.7465.6365.829,573
9/27/201166.7367.2566.6066.6311,558
9/26/201164.6065.4364.2065.439,445
9/23/201163.6264.5563.6164.3618,949
9/22/201164.4564.6363.3964.0514,039
9/21/201167.9868.0865.9565.9510,869
9/20/201167.9068.7867.8267.955,218
9/19/201167.4767.9367.1167.9315,996
9/16/201168.3668.6568.0368.499,830
9/15/201167.4868.0467.0868.0415,238
9/14/201166.2267.6365.3766.958,101
9/13/201165.5966.0865.5765.946,127
9/12/201164.6365.2964.0065.296,437
9/9/201166.0366.1864.6465.057,459
9/8/201167.0767.5266.7766.777,907
9/7/201166.8067.5266.5967.321,945
9/6/201164.6565.8364.5265.838,888
9/2/201166.7866.9366.5966.631,684
9/1/201168.7668.9667.9167.913,708
8/31/201168.8769.2468.4968.6412,085
8/30/201167.9668.6967.5868.3513,373
8/29/201167.3268.1767.3268.174,830
8/26/201165.3966.5964.4466.456,908
8/25/201166.9467.0965.5865.759,479
8/24/201166.0466.5165.4666.514,474
8/23/201163.9365.4263.8365.233,304
8/22/201164.9964.9963.4863.577,212
8/19/201163.6065.1563.6063.668,018
8/18/201165.3365.3363.9264.5350,352
8/17/201167.3767.6666.7867.055,952
8/16/201166.6167.3166.2366.84135,230
8/15/201166.4367.2766.4367.2726,341
8/12/201165.9666.4765.6065.9543,287
8/11/201163.1366.2563.1265.3433,778
8/10/201164.6564.6562.6362.6321,142
8/9/201164.1065.5061.9965.5049,277
8/8/201165.0266.1263.0063.5888,793
8/5/201167.7667.9565.5267.1167,565
8/4/201168.9169.0667.0067.1545,264
8/3/201169.6370.2568.8570.1924,485
8/2/201171.2471.4269.8269.8258,137
8/1/201172.8372.8370.9171.7012,064
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center