$127.39 -1.25 (%) iSh Mrngst Lg C Shs - NYSE ARCA

Sep. 29, 2016 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
12/12/201170.8470.8470.0070.4854,405
12/9/201170.6271.6770.6271.6338,380
12/8/201171.3171.3270.3670.379,154
12/7/201171.1572.0571.0471.9610,158
12/6/201171.2371.8771.2171.6818,003
12/5/201171.7571.7970.9571.2334,910
12/2/201171.3971.5270.6770.7734,953
12/1/201170.5871.0070.5370.6816,333
11/30/201169.8270.9369.8170.8474,671
11/29/201168.0168.4467.8868.2649,883
11/28/201167.9468.0167.6867.743,065
11/25/201166.8666.8666.5766.572,412
11/23/201166.9867.0066.2866.5711,922
11/22/201167.7667.9767.4167.5412,180
11/21/201168.0968.2867.4168.0834,142
11/18/201169.2969.4068.9469.1311,473
11/17/201169.8369.8368.7368.7527,474
11/16/201170.2971.0069.8169.8145,048
11/15/201170.3871.1870.2471.0931,201
11/14/201170.9570.9970.3970.5085,662
11/11/201170.6171.2670.6171.204,818
11/10/201169.8669.9569.4169.728,528
11/9/201170.0470.1268.9769.0526,850
11/8/201170.9471.6070.5071.6025,399
11/7/201170.1770.5169.8570.503,567
11/4/201170.0870.2469.6769.9827,338
11/3/201170.2770.6669.8470.665,591
11/2/201169.6369.7469.1669.6648,218
11/1/201168.6669.3368.4768.5930,921
10/31/201171.3871.5070.5070.5019,095
10/28/201171.8172.1371.8172.1313,150
10/27/201171.7472.5071.3772.1747,292
10/26/201169.9770.3169.2070.043,510
10/25/201170.0870.0869.1969.1910,893
10/24/201169.8270.5169.7670.3131,052
10/21/201169.1469.7669.1469.7632,667
10/20/201168.4468.5167.5268.429,075
10/19/201168.5868.9967.8868.0120,488
10/18/201167.2768.7967.0168.3913,105
10/17/201168.3168.3167.3267.354,013
10/14/201168.3868.5967.9268.596,637
10/13/201167.5867.5967.1167.594,771
10/12/201168.1468.5468.1468.2910,203
10/11/201167.0367.5066.9267.2138,286
10/10/201166.6067.2466.6067.245,835
10/7/201165.9866.1065.4065.4010,261
10/6/201164.3765.5264.3765.4710,816
10/5/201163.7764.3763.5164.3746,474
10/4/201161.6263.6261.0663.6117,512
10/3/201163.7664.4162.3962.3930,729
9/30/201164.7465.2564.1764.1711,147
9/29/201166.2766.4064.7365.467,707
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center