$120.91 +2.04 (%) iSh Mrngst Lg C Shs - NYSE ARCA

Jun. 29, 2016 | 03:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
9/12/201164.6365.2964.0065.296,437
9/9/201166.0366.1864.6465.057,459
9/8/201167.0767.5266.7766.777,907
9/7/201166.8067.5266.5967.321,945
9/6/201164.6565.8364.5265.838,888
9/2/201166.7866.9366.5966.631,684
9/1/201168.7668.9667.9167.913,708
8/31/201168.8769.2468.4968.6412,085
8/30/201167.9668.6967.5868.3513,373
8/29/201167.3268.1767.3268.174,830
8/26/201165.3966.5964.4466.456,908
8/25/201166.9467.0965.5865.759,479
8/24/201166.0466.5165.4666.514,474
8/23/201163.9365.4263.8365.233,304
8/22/201164.9964.9963.4863.577,212
8/19/201163.6065.1563.6063.668,018
8/18/201165.3365.3363.9264.5350,352
8/17/201167.3767.6666.7867.055,952
8/16/201166.6167.3166.2366.84135,230
8/15/201166.4367.2766.4367.2726,341
8/12/201165.9666.4765.6065.9543,287
8/11/201163.1366.2563.1265.3433,778
8/10/201164.6564.6562.6362.6321,142
8/9/201164.1065.5061.9965.5049,277
8/8/201165.0266.1263.0063.5888,793
8/5/201167.7667.9565.5267.1167,565
8/4/201168.9169.0667.0067.1545,264
8/3/201169.6370.2568.8570.1924,485
8/2/201171.2471.4269.8269.8258,137
8/1/201172.8372.8370.9171.7012,064
7/29/201171.7372.5371.5072.0012,588
7/28/201172.6173.2672.3072.3019,074
7/27/201173.4173.4172.5072.6629,186
7/26/201174.2074.2073.6973.8734,253
7/25/201173.9774.4673.8674.1531,999
7/22/201174.7874.7874.4374.6512,848
7/21/201174.2474.9974.2474.9110,880
7/20/201173.9274.1173.8373.898,991
7/19/201173.0473.9073.0473.8115,247
7/18/201172.8873.0272.2772.4417,627
7/15/201173.4173.4172.8873.246,239
7/14/201173.6473.9073.0673.2011,497
7/13/201173.5474.1973.3573.4240,801
7/12/201173.4473.8973.3773.4612,668
7/11/201174.0274.0273.5973.592,332
7/8/201174.7174.9274.5574.9231,803
7/7/201175.3675.6375.2375.575,937
7/6/201174.3374.7574.3374.716,854
7/5/201174.7474.7574.5074.6022,674
7/1/201173.8574.8373.8574.744,411
6/30/201173.3873.7873.2673.6320,896
6/29/201172.9773.2472.7773.054,320
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center