iSh Mrngst Lg C Shs  $115.26

down -0.10


24/7/2014 03:32 PM  |  NYSEARCA : JKD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
10/2/201399.5399.8799.1099.8712,643
10/1/201399.39100.0999.35100.097,460
9/30/201399.2399.5099.0099.2933,796
9/27/2013100.01100.0899.7699.904,302
9/26/2013100.23100.56100.08100.2612,602
9/25/2013100.49100.65100.05100.109,301
9/24/2013100.93101.06100.55100.558,174
9/23/2013101.71101.81101.30101.5014,010
9/20/2013103.23103.23102.01102.0432,331
9/19/2013102.86102.92102.78102.8513,361
9/18/2013101.66102.99101.44102.847,285
9/17/2013101.63101.68101.57101.657,992
9/16/2013101.67101.80101.25101.3810,533
9/13/2013100.10100.49100.08100.4917,769
9/12/2013100.27100.41100.08100.089,138
9/11/201399.66100.2099.63100.2020,392
9/10/201399.4799.6199.3299.5024,711
9/9/201397.9898.8297.9898.7910,274
9/6/201398.0098.4897.5098.0016,270
9/5/201397.7398.1597.7397.9513,241
9/4/201397.1097.9597.0997.7951,055
9/3/201397.5897.9397.0097.1916,320
8/30/201397.0897.2596.8796.8818,247
8/29/201396.8097.8596.8097.4113,783
8/28/201397.0097.3697.0097.0742,208
8/27/201397.6997.8997.0397.1133,064
8/26/201399.2299.4498.6998.695,954
8/23/201398.9499.1298.6199.1210,421
8/22/201397.9798.5497.9798.353,979
8/21/201397.9298.4097.4297.7015,571
8/20/201397.9298.5497.8898.378,164
8/19/201398.2898.5298.0098.008,320
8/16/201398.5198.8098.2198.5024,139
8/15/201399.4999.4998.5698.7819,108
8/14/2013100.72100.76100.12100.208,567
8/13/2013100.63101.08100.30100.789,043
8/12/2013100.13100.76100.08100.648,349
8/9/2013101.00101.12100.40100.7011,225
8/8/2013101.05101.27100.72101.176,663
8/7/2013100.44100.79100.16100.659,206
8/6/2013101.11101.11100.63100.776,382
8/5/2013101.39101.49101.19101.289,661
8/2/2013101.36101.43101.09101.4315,252
8/1/2013101.30101.44101.26101.3913,466
7/31/2013100.31101.11100.31100.4413,694
7/30/2013100.71100.71100.16100.3717,131
7/29/2013100.52100.57100.16100.347,570
7/26/2013100.21100.6899.69100.6812,012
7/25/2013100.05100.5999.94100.5717,687
7/24/2013101.18101.18100.21100.2117,095
7/23/2013101.20101.20100.83100.9619,093
7/22/2013100.88101.13100.77100.959,572
7/19/2013100.53100.81100.41100.8114,217
7/18/2013100.60101.29100.60101.0911,088
7/17/2013100.58100.58100.18100.4099,419
7/16/2013100.30100.51100.04100.1712,684
7/15/2013100.20100.52100.17100.4613,784
7/12/2013100.03100.1699.78100.0814,707
7/11/201399.84100.2499.73100.1815,888
7/10/201398.5799.0098.5098.7063,574
7/9/201398.5698.7198.2798.6618,790
7/8/201398.2098.2097.7997.8620,075
7/5/201397.0297.2196.4297.2012,866
7/3/201395.8696.5295.7196.2913,463
7/2/201396.4496.9296.0596.3018,673
7/1/201396.4397.1896.3696.4623,374
6/28/201396.4296.6296.0296.3617,162
6/27/201396.8397.0696.6496.8118,060
6/26/201395.7496.4095.7196.2054,537
6/25/201395.5595.7895.1595.5646,273
6/24/201394.8695.4994.1494.9956,531
6/21/201395.7296.0394.7995.6920,265
6/20/201396.5196.5194.6294.9025,641
6/19/201398.6098.7497.3997.4114,658
6/18/201398.2298.8998.2298.7617,671
6/17/201397.9498.4897.6497.856,804
6/14/201397.7397.9497.0897.2631,288
6/13/201396.6197.8996.2597.899,704
6/12/201397.8497.8696.5396.7083,877
6/11/201397.3597.9797.0397.2710,396
6/10/201398.4098.4797.9497.9912,698
6/7/201397.5498.1697.4698.1628,598
6/6/201396.0096.7795.5696.7119,688
6/5/201396.9397.0795.9995.9916,752
6/4/201397.8798.2797.0297.3117,967
6/3/201397.3897.8596.9797.8519,143
5/31/201398.3698.7397.1097.1017,041
5/30/201398.8799.0198.6498.6472,578
5/29/201398.5898.6097.8198.228,040
5/28/201399.3499.8498.8799.1610,718
5/24/201397.9898.5097.7798.399,371
5/23/201397.7098.5097.5298.2427,461
5/22/201399.32100.0098.3898.6611,201
5/21/201399.2499.5799.0499.3826,113
5/20/201399.1399.4598.9798.9720,616
5/17/201398.5399.2098.4899.1413,828
5/16/201398.5398.7198.1198.2514,949
5/15/201397.9799.0097.9798.6610,172
5/14/201397.2098.2097.2098.1720,732
5/13/201396.8397.2196.7096.9617,946
Trading Center