iSh Mrngst Lg C Shs  $118.02

down -0.07


19/9/2014 12:20 PM  |  NYSEARCA : JKD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
11/26/2013106.93107.09106.69106.7016,254
11/25/2013107.29107.29106.79106.7930,008
11/22/2013106.52107.04106.52106.963,547
11/21/2013106.15106.43106.04106.385,495
11/20/2013106.28106.44105.78105.868,546
11/19/2013106.15106.55106.05106.2424,220
11/18/2013106.91106.91106.26106.3132,508
11/15/2013106.33106.57106.20106.556,241
11/14/2013105.95106.39105.88106.344,100
11/13/2013104.77105.62104.73105.626,001
11/12/2013105.09105.09104.70104.8912,663
11/11/2013105.01105.35105.01105.1912,346
11/8/2013103.80105.08103.80105.087,264
11/7/2013105.22105.22103.96103.966,813
11/6/2013104.93105.09104.68105.014,587
11/5/2013104.20104.53103.97104.439,170
11/4/2013104.52104.54104.12104.5113,190
11/1/2013104.03104.30103.74104.306,939
10/31/2013104.07104.47103.95103.9733,719
10/30/2013104.97104.97104.10104.2810,487
10/29/2013104.48104.70104.25104.7035,920
10/28/2013103.94104.36103.92104.158,311
10/25/2013103.77103.84103.53103.848,169
10/24/2013103.11103.37103.10103.213,151
10/23/2013103.10103.10102.68102.928,018
10/22/2013102.87103.54102.76103.4817,749
10/21/2013102.69102.69102.38102.4713,446
10/18/2013102.82102.85102.55102.807,827
10/17/2013101.82102.68101.73102.6828,374
10/16/2013101.17102.20101.17101.9613,187
10/15/2013101.06101.41100.72100.727,670
10/14/2013100.52101.41100.29101.295,496
10/11/2013100.41100.92100.27100.9210,219
10/10/201399.12100.2899.12100.2813,414
10/9/201398.1998.4697.7598.1310,816
10/8/201398.9098.9797.9597.9521,509
10/7/201398.9299.3098.8199.1910,062
10/4/201399.1199.7599.1199.724,294
10/3/201399.6099.6098.7799.297,637
10/2/201399.5399.8799.1099.8712,643
10/1/201399.39100.0999.35100.097,460
9/30/201399.2399.5099.0099.2933,796
9/27/2013100.01100.0899.7699.904,302
9/26/2013100.23100.56100.08100.2612,602
9/25/2013100.49100.65100.05100.109,301
9/24/2013100.93101.06100.55100.558,174
9/23/2013101.71101.81101.30101.5014,010
9/20/2013103.23103.23102.01102.0432,331
9/19/2013102.86102.92102.78102.8513,361
9/18/2013101.66102.99101.44102.847,285
9/17/2013101.63101.68101.57101.657,992
9/16/2013101.67101.80101.25101.3810,533
9/13/2013100.10100.49100.08100.4917,769
9/12/2013100.27100.41100.08100.089,138
9/11/201399.66100.2099.63100.2020,392
9/10/201399.4799.6199.3299.5024,711
9/9/201397.9898.8297.9898.7910,274
9/6/201398.0098.4897.5098.0016,270
9/5/201397.7398.1597.7397.9513,241
9/4/201397.1097.9597.0997.7951,055
9/3/201397.5897.9397.0097.1916,320
8/30/201397.0897.2596.8796.8818,247
8/29/201396.8097.8596.8097.4113,783
8/28/201397.0097.3697.0097.0742,208
8/27/201397.6997.8997.0397.1133,064
8/26/201399.2299.4498.6998.695,954
8/23/201398.9499.1298.6199.1210,421
8/22/201397.9798.5497.9798.353,979
8/21/201397.9298.4097.4297.7015,571
8/20/201397.9298.5497.8898.378,164
8/19/201398.2898.5298.0098.008,320
8/16/201398.5198.8098.2198.5024,139
8/15/201399.4999.4998.5698.7819,108
8/14/2013100.72100.76100.12100.208,567
8/13/2013100.63101.08100.30100.789,043
8/12/2013100.13100.76100.08100.648,349
8/9/2013101.00101.12100.40100.7011,225
8/8/2013101.05101.27100.72101.176,663
8/7/2013100.44100.79100.16100.659,206
8/6/2013101.11101.11100.63100.776,382
8/5/2013101.39101.49101.19101.289,661
8/2/2013101.36101.43101.09101.4315,252
8/1/2013101.30101.44101.26101.3913,466
7/31/2013100.31101.11100.31100.4413,694
7/30/2013100.71100.71100.16100.3717,131
7/29/2013100.52100.57100.16100.347,570
7/26/2013100.21100.6899.69100.6812,012
7/25/2013100.05100.5999.94100.5717,687
7/24/2013101.18101.18100.21100.2117,095
7/23/2013101.20101.20100.83100.9619,093
7/22/2013100.88101.13100.77100.959,572
7/19/2013100.53100.81100.41100.8114,217
7/18/2013100.60101.29100.60101.0911,088
7/17/2013100.58100.58100.18100.4099,419
7/16/2013100.30100.51100.04100.1712,684
7/15/2013100.20100.52100.17100.4613,784
7/12/2013100.03100.1699.78100.0814,707
7/11/201399.84100.2499.73100.1815,888
7/10/201398.5799.0098.5098.7063,574
7/9/201398.5698.7198.2798.6618,790
Trading Center