iSh Mrngst Lg C Shs  $117.15

up +0.78


16/9/2014 03:59 PM  |  NYSEARCA : JKD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
7/3/201395.8696.5295.7196.2913,463
7/2/201396.4496.9296.0596.3018,673
7/1/201396.4397.1896.3696.4623,374
6/28/201396.4296.6296.0296.3617,162
6/27/201396.8397.0696.6496.8118,060
6/26/201395.7496.4095.7196.2054,537
6/25/201395.5595.7895.1595.5646,273
6/24/201394.8695.4994.1494.9956,531
6/21/201395.7296.0394.7995.6920,265
6/20/201396.5196.5194.6294.9025,641
6/19/201398.6098.7497.3997.4114,658
6/18/201398.2298.8998.2298.7617,671
6/17/201397.9498.4897.6497.856,804
6/14/201397.7397.9497.0897.2631,288
6/13/201396.6197.8996.2597.899,704
6/12/201397.8497.8696.5396.7083,877
6/11/201397.3597.9797.0397.2710,396
6/10/201398.4098.4797.9497.9912,698
6/7/201397.5498.1697.4698.1628,598
6/6/201396.0096.7795.5696.7119,688
6/5/201396.9397.0795.9995.9916,752
6/4/201397.8798.2797.0297.3117,967
6/3/201397.3897.8596.9797.8519,143
5/31/201398.3698.7397.1097.1017,041
5/30/201398.8799.0198.6498.6472,578
5/29/201398.5898.6097.8198.228,040
5/28/201399.3499.8498.8799.1610,718
5/24/201397.9898.5097.7798.399,371
5/23/201397.7098.5097.5298.2427,461
5/22/201399.32100.0098.3898.6611,201
5/21/201399.2499.5799.0499.3826,113
5/20/201399.1399.4598.9798.9720,616
5/17/201398.5399.2098.4899.1413,828
5/16/201398.5398.7198.1198.2514,949
5/15/201397.9799.0097.9798.6610,172
5/14/201397.2098.2097.2098.1720,732
5/13/201396.8397.2196.7096.9617,946
5/10/201396.6796.8996.5596.8910,152
5/9/201396.8496.9796.5096.5317,762
5/8/201396.3796.7796.2896.707,287
5/7/201396.2096.5196.1596.477,148
5/6/201396.0196.1595.8296.0119,994
5/3/201395.7496.2095.7495.888,298
5/2/201394.5295.0494.4095.028,041
5/1/201394.6794.7994.2294.2410,465
4/30/201394.3994.7994.3994.622,143
4/29/201394.6395.0294.5594.8411,129
4/26/201394.6294.6594.1694.5211,609
4/25/201394.3494.8794.2994.523,317
4/24/201394.4394.4794.1694.1816,662
4/23/201394.1194.5294.1094.4917,196
4/22/201393.4693.9793.1493.8916,907
4/19/201392.4993.0892.4992.9039,014
4/18/201392.4092.5191.4891.686,370
4/17/201392.8792.8792.0692.528,968
4/16/201392.6793.2992.3893.2916,205
4/15/201393.4593.5492.0692.065,098
4/12/201393.7194.0393.5993.924,200
4/11/201393.9294.3093.8594.0711,373
4/10/201393.2793.9693.2793.9025,015
4/9/201392.6593.2692.6592.974,180
4/8/201392.0392.5491.8392.547,666
4/5/201391.4492.1191.3692.1110,202
4/4/201392.0192.3191.8892.3116,058
4/3/201392.3992.3991.7191.916,945
4/2/201392.1892.6492.1892.5025,245
4/1/201392.0492.2191.6591.8410,396
3/28/201391.6792.1391.5892.0810,717
3/27/201391.4391.7091.3991.5921,568
3/26/201391.2791.5091.2791.509,269
3/25/201391.2691.4190.5190.758,698
3/22/201391.1191.4791.1191.306,880
3/21/201390.9991.1190.8290.8528,280
3/20/201391.3091.4191.1891.3315,284
3/19/201391.1091.1690.4190.8213,692
3/18/201390.6491.2990.5890.9114,479
3/15/201391.5091.5591.2291.476,892
3/14/201391.4191.4991.3591.496,838
3/13/201391.0891.1890.8291.1112,224
3/12/201391.0991.1490.7690.896,068
3/11/201390.7191.1290.7190.969,284
3/8/201390.7390.8990.4990.7715,950
3/7/201390.4090.4690.2890.447,365
3/6/201390.5090.5290.1690.185,868
3/5/201389.9790.4589.9390.2220,838
3/4/201388.7589.4088.7589.377,324
3/1/201388.3589.1788.1489.087,386
2/28/201388.7689.1988.6388.6326,588
2/27/201387.5088.6187.4688.612,399
2/26/201387.3987.7087.2987.707,166
2/25/201389.0389.1887.3387.376,338
2/22/201388.2688.6288.1888.619,581
2/21/201388.2088.2087.8188.109,047
2/20/201389.1589.1588.4788.555,679
2/19/201388.5489.1488.5489.1422,465
2/15/201388.6488.7388.2788.357,875
2/14/201388.2688.6988.2088.648,310
2/13/201388.4488.5688.1488.374,760
2/12/201388.3288.4188.1888.313,765
2/11/201388.0088.1987.9988.198,593
Trading Center