$135.00 0.00 (%) iSh Mrngst Lg C Shs - NYSE ARCA

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
4/5/2016118.77119.17118.51118.6410,581
4/4/2016119.83119.98119.49119.56107,485
4/1/2016118.44119.91118.41119.839,057
3/31/2016119.31119.57118.92119.0916,048
3/30/2016119.37119.81119.19119.3723,625
3/29/2016117.60118.82117.33118.7312,585
3/28/2016117.96118.04117.63117.6310,967
3/24/2016117.34117.79117.21117.7911,660
3/23/2016118.57118.68117.97118.148,151
3/22/2016118.86119.68118.78119.4317,217
3/21/2016119.02119.63119.02119.467,661
3/18/2016119.24119.54119.10119.3511,717
3/17/2016118.11118.86117.69118.665,197
3/16/2016117.20118.35117.18118.2011,392
3/15/2016116.94117.37116.85117.377,931
3/14/2016117.59118.14117.51117.748,723
3/11/2016116.94118.06116.94118.0370,527
3/10/2016116.50116.91114.87115.929,128
3/9/2016115.88116.17115.82116.1717,055
3/8/2016115.65116.07115.17115.179,588
3/7/2016115.87116.65115.71116.3914,273
3/4/2016115.85116.76115.70116.3511,980
3/3/2016115.60116.04115.18116.0420,492
3/2/2016115.39115.72115.14115.726,400
3/1/2016113.71115.53113.40115.5315,509
2/29/2016113.69114.43113.07113.075,881
2/26/2016114.72114.72113.66113.6624,789
2/25/2016112.90113.78112.74113.7814,171
2/24/2016111.14112.60110.62112.556,065
2/23/2016113.17113.17112.11112.3110,962
2/22/2016113.12113.57112.92113.5411,832
2/19/2016111.68112.14111.59111.9713,673
2/18/2016112.42112.64111.94112.0637,450
2/17/2016111.30112.50111.30112.119,894
2/16/2016109.98110.65109.35110.6512,901
2/12/2016107.51108.69107.13108.6922,655
2/11/2016106.37107.10105.60106.7719,296
2/10/2016108.96109.91108.23108.2914,053
2/9/2016107.05108.97107.05108.3114,204
2/8/2016108.23108.32106.92108.1922,796
2/5/2016111.29111.29108.99109.4117,302
2/4/2016110.86112.00110.81111.5824,995
2/3/2016111.17111.40109.19111.2037,559
2/2/2016111.86111.86110.51110.7023,322
2/1/2016112.01113.28111.80113.0513,556
1/29/2016110.72112.71110.72112.5618,547
1/28/2016110.75110.75109.26109.9318,267
1/27/2016110.60111.67109.48109.9714,975
1/26/2016109.58110.92109.58110.9214,005
1/25/2016110.28110.48109.06109.0819,243
1/22/2016110.29110.70109.89110.5917,632
1/21/2016108.76109.84107.70108.6618,646
1/20/2016108.02109.28106.00108.5745,915
1/19/2016110.86110.86108.79110.07114,745
1/15/2016109.09110.25108.41109.5258,310
1/14/2016110.81112.76110.10112.0830,675
1/13/2016113.82113.82110.26110.3940,595
1/12/2016113.37113.72111.89113.3140,806
1/11/2016112.91113.10111.27112.5429,888
1/8/2016114.29114.29112.22112.4030,785
1/7/2016114.43114.95113.31113.3333,013
1/6/2016116.09117.02115.84116.5560,465
1/5/2016117.56117.97116.99117.8619,136
1/4/2016117.43117.43116.03117.3121,494
12/31/2015120.07120.23119.07119.0719,067
12/30/2015120.98121.02120.30120.3914,377
12/29/2015120.89121.33120.64121.0620,520
12/28/2015120.33120.43119.69120.4315,597
12/24/2015121.01121.16120.78120.815,723
12/23/2015120.67121.54120.67121.5417,661
12/22/2015119.51120.35119.02120.0953,767
12/21/2015118.71118.92118.11118.9223,616
12/18/2015119.82119.82117.84117.8419,795
12/17/2015122.35122.35120.45120.4511,068
12/16/2015121.17122.20120.54122.0114,463
12/15/2015119.88120.70119.88120.3816,965
12/14/2015118.46119.09117.61119.0341,369
12/11/2015119.14119.43118.29118.4223,687
12/10/2015119.96121.12119.96120.4413,611
12/9/2015120.50121.65119.46120.0714,222
12/8/2015121.07121.20120.44120.7918,665
12/7/2015122.21122.21121.35121.8016,622
12/4/2015120.02122.54120.02122.2914,657
12/3/2015121.81121.81119.41119.7020,609
12/2/2015122.36122.46121.38121.385,889
12/1/2015121.95122.42121.67122.367,891
11/30/2015121.97121.97121.17121.1717,599
11/27/2015121.53121.76121.44121.681,681
11/25/2015121.78121.79121.44121.4710,571
11/24/2015120.92121.82120.76121.7411,495
11/23/2015121.79122.13121.35121.6411,765
11/20/2015121.92122.14121.60121.7710,969
11/19/2015121.48121.73121.27121.3415,998
11/18/2015120.24121.73120.24121.7325,169
11/17/2015120.18120.61119.61119.869,035
11/16/2015118.28120.08118.28120.0519,820
11/13/2015119.10119.29118.49118.5012,950
11/12/2015120.23120.47119.34119.3717,887
11/11/2015121.60121.67120.93120.9311,319
11/10/2015121.19121.52120.99121.4415,852
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center