iSh Mrngst Lg C Shs  $115.26

down -0.10


24/7/2014 03:32 PM  |  NYSEARCA : JKD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
5/10/201396.6796.8996.5596.8910,152
5/9/201396.8496.9796.5096.5317,762
5/8/201396.3796.7796.2896.707,287
5/7/201396.2096.5196.1596.477,148
5/6/201396.0196.1595.8296.0119,994
5/3/201395.7496.2095.7495.888,298
5/2/201394.5295.0494.4095.028,041
5/1/201394.6794.7994.2294.2410,465
4/30/201394.3994.7994.3994.622,143
4/29/201394.6395.0294.5594.8411,129
4/26/201394.6294.6594.1694.5211,609
4/25/201394.3494.8794.2994.523,317
4/24/201394.4394.4794.1694.1816,662
4/23/201394.1194.5294.1094.4917,196
4/22/201393.4693.9793.1493.8916,907
4/19/201392.4993.0892.4992.9039,014
4/18/201392.4092.5191.4891.686,370
4/17/201392.8792.8792.0692.528,968
4/16/201392.6793.2992.3893.2916,205
4/15/201393.4593.5492.0692.065,098
4/12/201393.7194.0393.5993.924,200
4/11/201393.9294.3093.8594.0711,373
4/10/201393.2793.9693.2793.9025,015
4/9/201392.6593.2692.6592.974,180
4/8/201392.0392.5491.8392.547,666
4/5/201391.4492.1191.3692.1110,202
4/4/201392.0192.3191.8892.3116,058
4/3/201392.3992.3991.7191.916,945
4/2/201392.1892.6492.1892.5025,245
4/1/201392.0492.2191.6591.8410,396
3/28/201391.6792.1391.5892.0810,717
3/27/201391.4391.7091.3991.5921,568
3/26/201391.2791.5091.2791.509,269
3/25/201391.2691.4190.5190.758,698
3/22/201391.1191.4791.1191.306,880
3/21/201390.9991.1190.8290.8528,280
3/20/201391.3091.4191.1891.3315,284
3/19/201391.1091.1690.4190.8213,692
3/18/201390.6491.2990.5890.9114,479
3/15/201391.5091.5591.2291.476,892
3/14/201391.4191.4991.3591.496,838
3/13/201391.0891.1890.8291.1112,224
3/12/201391.0991.1490.7690.896,068
3/11/201390.7191.1290.7190.969,284
3/8/201390.7390.8990.4990.7715,950
3/7/201390.4090.4690.2890.447,365
3/6/201390.5090.5290.1690.185,868
3/5/201389.9790.4589.9390.2220,838
3/4/201388.7589.4088.7589.377,324
3/1/201388.3589.1788.1489.087,386
2/28/201388.7689.1988.6388.6326,588
2/27/201387.5088.6187.4688.612,399
2/26/201387.3987.7087.2987.707,166
2/25/201389.0389.1887.3387.376,338
2/22/201388.2688.6288.1888.619,581
2/21/201388.2088.2087.8188.109,047
2/20/201389.1589.1588.4788.555,679
2/19/201388.5489.1488.5489.1422,465
2/15/201388.6488.7388.2788.357,875
2/14/201388.2688.6988.2088.648,310
2/13/201388.4488.5688.1488.374,760
2/12/201388.3288.4188.1888.313,765
2/11/201388.0088.1987.9988.198,593
2/8/201387.8488.2287.8288.0312,363
2/7/201387.7887.8087.3087.657,131
2/6/201387.5087.8987.4787.774,862
2/5/201387.4187.9087.4187.745,673
2/4/201387.4287.4287.0087.016,638
2/1/201387.5487.9587.5487.876,541
1/31/201387.3387.3387.1287.155,231
1/30/201387.7287.7287.3987.397,229
1/29/201387.3087.6487.3087.578,160
1/28/201387.3387.3586.9887.2714,780
1/25/201387.0987.2686.9587.108,490
1/24/201386.4887.0586.4886.8116,240
1/23/201386.1186.3886.0686.3011,273
1/22/201385.6686.0985.6386.0410,504
1/18/201385.5785.7985.3085.7430,346
1/17/201385.1985.7185.1985.5210,232
1/16/201384.8485.0084.8084.8510,090
1/15/201384.5785.1284.5785.094,574
1/14/201384.6584.9284.6584.8311,247
1/11/201384.6284.6984.3984.6610,800
1/10/201384.5084.6784.2284.6714,677
1/9/201383.9684.2683.9584.1123,016
1/8/201383.7683.8483.5783.6912,871
1/7/201384.0084.0083.7083.9019,873
1/4/201383.9684.3683.8884.3014,672
1/3/201383.9684.0483.7283.828,705
1/2/201383.4483.9983.3183.9921,244
12/31/201280.6482.0480.6382.0472,321
12/28/201281.2881.4580.8580.876,804
12/27/201281.8881.8980.9081.7714,803
12/26/201282.3782.3781.6381.8210,821
12/24/201282.1882.2982.1382.257,076
12/21/201282.3282.7382.1082.5118,973
12/20/201282.7283.3682.7183.3624,916
12/19/201283.3583.3582.8582.8810,232
12/18/201283.3984.0283.1883.9614,564
12/17/201282.3983.1882.3983.1812,217
Trading Center