$122.10 +0.41 (%) iSh Mrngst Lg C Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
3/19/2015123.34123.54123.01123.1111,306
3/18/2015122.06123.97121.53123.5621,839
3/17/2015122.53122.53121.88122.2320,003
3/16/2015121.81122.97121.81122.9616,699
3/13/2015121.69121.69120.54121.2220,997
3/11/2015120.95121.00120.32120.3521,862
3/10/2015121.87121.87120.78120.7917,506
3/9/2015121.79122.82121.79122.8012,878
3/6/2015123.48123.56121.73121.9643,668
3/5/2015124.04124.15123.59124.0620,724
3/4/2015124.04124.04123.25123.8730,304
3/3/2015124.87124.90123.88124.4021,008
3/2/2015124.53125.27124.53125.1827,037
2/27/2015124.79124.86124.48124.4812,309
2/26/2015124.90125.00124.52124.7919,737
2/25/2015125.13125.15124.64124.9539,105
2/24/2015124.57125.24124.46125.1328,827
2/23/2015124.37124.65124.22124.6530,605
2/20/2015123.48124.58123.02124.5822,595
2/19/2015123.71123.98123.47123.6013,931
2/18/2015123.60124.00123.42123.9550,512
2/17/2015123.42123.76123.04123.6319,871
2/13/2015123.29123.49123.04123.43258,068
2/12/2015122.89123.32122.61123.1237,026
2/11/2015122.47122.63121.96122.6322,366
2/10/2015121.89122.47121.26122.2124,279
2/9/2015121.38121.61120.85121.1339,303
2/6/2015122.46122.84121.61121.8521,916
2/5/2015121.60122.29121.55122.1523,755
2/4/2015121.12121.73120.62121.0319,931
2/3/2015120.69121.47120.33121.3545,492
2/2/2015118.65119.86117.60119.8668,294
1/30/2015119.77119.92118.14118.1920,731
1/29/2015119.69120.87118.89120.5329,270
1/28/2015121.65121.72119.25119.2769,372
1/27/2015121.23121.82120.39121.09120,045
1/26/2015123.01123.26122.44123.2355,655
1/23/2015124.26124.26123.12123.2250,219
1/22/2015123.12124.35122.00124.3072,135
1/21/2015121.53122.47121.11122.3349,198
1/20/2015122.35122.45120.97121.7740,981
1/16/2015120.31121.92119.92121.8290,808
1/15/2015121.40121.78120.28120.3753,932
1/14/2015120.91121.27120.10121.1863,492
1/13/2015123.33124.19121.36121.9851,162
1/12/2015123.58123.58122.05122.3658,109
1/9/2015124.75124.75122.97123.2852,890
1/8/2015123.36124.51122.77124.4185,637
1/6/2015121.95122.25120.00120.42306,932
1/5/2015122.95122.95121.40121.5274,237
1/2/2015124.15124.23122.48123.16100,950
12/31/2014125.38125.38123.38123.5370,518
12/30/2014125.29125.40124.65124.8931,612
12/29/2014125.39125.58125.04125.4831,107
12/26/2014125.78125.78125.39125.3923,043
12/24/2014125.65125.76125.34125.3631,890
12/23/2014126.28126.28125.82125.90121,822
12/22/2014125.17125.73125.12125.7396,812
12/19/2014125.11125.38124.57124.8147,086
12/18/2014123.42124.73122.95124.7334,805
12/17/2014120.33122.07119.94121.7440,324
12/16/2014120.19122.21119.72119.7543,648
12/15/2014122.10122.43120.35120.7831,275
12/12/2014122.68123.34121.63121.6335,456
12/11/2014123.21124.29123.21123.2833,224
12/10/2014124.56124.56122.72122.9647,427
12/9/2014123.93124.50123.40124.5027,251
12/8/2014125.29125.61124.56124.7621,324
12/5/2014124.95125.36124.84125.2428,705
12/4/2014124.95125.07124.50124.7029,267
12/3/2014124.64124.96124.53124.8425,623
12/2/2014124.08124.64123.98124.5618,402
12/1/2014124.50124.50123.62123.8920,041
11/28/2014124.08124.73124.08124.297,714
11/26/2014123.49123.92123.48123.8711,080
11/25/2014123.51123.62123.20123.3415,041
11/24/2014123.49123.49123.15123.2414,302
11/21/2014123.81123.88122.79123.1744,900
11/20/2014122.14122.53121.84122.4416,755
11/19/2014122.55122.56122.03122.4513,529
11/18/2014121.93122.73121.93122.5628,173
11/17/2014121.63121.89121.44121.8411,775
11/14/2014121.97121.97121.40121.63253,171
11/13/2014122.00122.42121.61121.8916,545
11/12/2014121.44121.92121.34121.796,126
11/11/2014121.85121.97121.53121.7328,699
11/10/2014121.18121.77120.91121.7712,463
11/7/2014121.42121.42120.78121.089,389
11/6/2014121.02121.22120.60121.0717,242
11/5/2014120.87120.87120.00120.7234,468
11/4/2014119.52119.89119.25119.8032,238
11/3/2014119.48119.74119.27119.629,548
10/31/2014119.58119.58119.08119.4026,853
10/30/2014117.16118.29117.05117.817,868
10/29/2014117.64117.77116.86117.4722,560
10/28/2014116.78117.38116.72117.3812,366
10/27/2014116.00116.34115.78116.2610,625
10/24/2014115.45116.17115.20116.1624,113
10/23/2014114.93115.57114.93115.0322,797
10/22/2014114.81114.81113.74113.7446,493
  • Showing 301-400 of 1,252 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center