iSh Mrngst Lg C Shs  $111.82

down -1.93


31/7/2014 03:54 PM  |  NYSEARCA : JKD
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
12/21/201282.3282.7382.1082.5118,973
12/20/201282.7283.3682.7183.3624,916
12/19/201283.3583.3582.8582.8810,232
12/18/201283.3984.0283.1883.9614,564
12/17/201282.3983.1882.3983.1812,217
12/14/201282.4582.5682.1382.245,890
12/13/201282.8382.9782.2682.4035,658
12/12/201283.0483.3282.7582.7510,276
12/11/201282.6183.0082.5882.634,574
12/10/201282.0482.4182.0482.306,201
12/7/201282.0582.1781.8982.0987,890
12/6/201281.6781.9381.5781.9223,803
12/5/201281.2582.0380.9681.656,965
12/4/201281.3081.4881.0681.147,141
12/3/201282.0082.0081.1681.1631,434
11/30/201281.6581.7081.4981.593,310
11/29/201281.5581.8281.5281.6518,892
11/28/201280.5881.4180.3181.407,973
11/27/201281.0981.4080.8580.8820,959
11/26/201281.1681.2680.9681.2610,778
11/23/201280.8681.4580.8681.458,527
11/21/201280.3780.4880.3180.464,966
11/20/201279.9680.3679.8280.3012,499
11/19/201279.6580.0179.5680.0110,694
11/16/201278.5178.9078.0578.8313,356
11/15/201278.5678.8677.6478.4312,374
11/14/201279.7279.8578.3678.3623,628
11/13/201279.1680.0579.1679.4721,666
11/12/201279.8079.8879.4779.737,104
11/9/201279.4180.2479.3179.7118,582
11/8/201280.5080.8479.6979.6912,118
11/7/201281.4881.4880.1680.546,261
11/6/201281.8182.3281.6782.059,511
11/5/201281.4081.5881.1781.588,885
11/2/201282.5582.5581.5181.5620,336
11/1/201281.2182.1181.2182.0454,452
10/31/201281.4581.4580.9281.157,388
10/26/201280.9081.1280.5880.993,582
10/25/201281.2881.4080.6180.936,844
10/24/201281.1381.2380.6580.763,676
10/23/201281.2581.3180.7980.989,803
10/22/201282.0782.2081.6482.133,478
10/19/201283.2183.2181.9882.2310,995
10/18/201283.2083.5783.2083.365,460
10/17/201282.9183.2582.9183.176,697
10/16/201282.3982.7182.3982.6224,832
10/15/201281.4582.0581.4282.0522,048
10/12/201281.5181.7281.2181.3131,844
10/11/201282.0782.1081.5881.586,096
10/10/201282.2582.2581.6781.695,206
10/9/201283.1583.1582.2982.294,461
10/8/201283.3583.3783.1883.319,974
10/5/201283.7784.0083.4183.436,264
10/4/201282.9983.3982.9983.396,209
10/3/201282.2682.7782.0582.679,891
10/2/201282.3882.4981.8182.0512,220
10/1/201282.0982.5881.9681.969,850
9/28/201281.8782.0481.5281.8414,797
9/27/201281.9182.3281.6782.0919,740
9/26/201281.9581.9581.6181.6121,633
9/25/201282.9683.1482.0382.0516,597
9/24/201282.8583.3682.8583.1953,820
9/21/201283.6883.6883.2083.204,913
9/20/201282.8883.3082.8883.306,689
9/19/201283.1983.4183.0883.2421,004
9/18/201282.9483.0682.8782.946,821
9/17/201283.2183.2182.9883.0313,927
9/14/201283.2183.8983.1983.3914,891
9/13/201281.8783.2881.8183.155,470
9/12/201282.0882.2281.8581.949,054
9/11/201281.8282.1081.7381.896,050
9/10/201281.9782.1381.8581.8526,290
9/7/201282.1182.1481.9082.0520,382
9/6/201280.8482.0380.8482.016,006
9/5/201280.5480.7280.4080.4514,483
9/4/201280.5080.7180.1980.536,686
8/31/201280.8180.9380.5080.734,274
8/30/201280.5380.5380.2780.2814,339
8/29/201280.8181.0680.7380.965,395
8/28/201280.7281.0080.6480.874,073
8/27/201280.8581.1680.8380.8318,525
8/24/201280.2080.9080.2080.8540,039
8/23/201280.6580.6580.2480.3012,172
8/22/201280.6580.8780.5980.7816,331
8/21/201281.1381.5180.7980.8117,999
8/20/201281.1181.1180.8581.0524,737
8/17/201281.1481.1781.0381.1417,022
8/16/201280.5281.1680.5080.9716,429
8/15/201280.1880.4280.1880.2921,533
8/14/201280.3380.3380.0580.0731,157
8/13/201279.9480.0679.7079.9911,733
8/10/201279.8580.0079.7580.003,398
8/9/201279.8480.1479.8280.018,012
8/8/201279.7480.0479.6179.9734,235
8/7/201279.9480.1179.8679.869,172
8/6/201279.7079.8779.5879.5814,911
8/3/201279.2579.6179.2579.488,649
8/2/201278.0978.4377.5678.0828,489
8/1/201279.2279.2278.6378.6517,346
7/31/201279.1579.2078.8478.849,507
Trading Center