$122.94 +0.18 (%) iSh Mrngst Lg C Shs - NYSE ARCA

Jul. 1, 2016 | 12:32 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
11/21/2014123.81123.88122.79123.1744,900
11/20/2014122.14122.53121.84122.4416,755
11/19/2014122.55122.56122.03122.4513,529
11/18/2014121.93122.73121.93122.5628,173
11/17/2014121.63121.89121.44121.8411,775
11/14/2014121.97121.97121.40121.63253,171
11/13/2014122.00122.42121.61121.8916,545
11/12/2014121.44121.92121.34121.796,126
11/11/2014121.85121.97121.53121.7328,699
11/10/2014121.18121.77120.91121.7712,463
11/7/2014121.42121.42120.78121.089,389
11/6/2014121.02121.22120.60121.0717,242
11/5/2014120.87120.87120.00120.7234,468
11/4/2014119.52119.89119.25119.8032,238
11/3/2014119.48119.74119.27119.629,548
10/31/2014119.58119.58119.08119.4026,853
10/30/2014117.16118.29117.05117.817,868
10/29/2014117.64117.77116.86117.4722,560
10/28/2014116.78117.38116.72117.3812,366
10/27/2014116.00116.34115.78116.2610,625
10/24/2014115.45116.17115.20116.1624,113
10/23/2014114.93115.57114.93115.0322,797
10/22/2014114.81114.81113.74113.7446,493
10/21/2014113.10114.34113.04114.3423,267
10/20/2014111.09112.56111.09112.5218,283
10/17/2014111.13111.89110.68111.5336,048
10/16/2014108.73110.70108.73110.2229,004
10/15/2014111.08110.30107.81110.0870,140
10/14/2014111.33111.95110.80111.0819,288
10/13/2014112.51112.65110.83110.9415,096
10/10/2014113.19114.09112.71112.839,157
10/9/2014115.37115.54113.30113.4715,033
10/8/2014113.58115.60113.36115.5821,696
10/7/2014114.73114.73113.68113.6819,638
10/6/2014115.99115.99114.95115.3113,583
10/3/2014114.87115.50114.68115.506,757
10/2/2014113.82114.19113.05113.9617,044
10/1/2014115.00115.09113.84114.1413,387
9/30/2014115.75115.78115.09115.1911,099
9/29/2014115.03115.59114.85115.558,848
9/26/2014115.25116.05115.00115.898,164
9/25/2014116.22116.22115.15115.298,853
9/24/2014115.75116.79115.71116.7911,970
9/23/2014116.86117.10116.39116.398,267
9/22/2014117.83117.83117.16117.2657,869
9/19/2014118.54118.57117.94118.0412,915
9/18/2014117.66118.09117.66118.094,378
9/17/2014117.29117.62116.96117.43115,176
9/16/2014116.07117.27116.07117.1512,545
9/15/2014116.24116.42116.08116.372,236
9/12/2014116.65116.65115.98116.274,439
9/11/2014116.22116.84116.19116.8410,462
9/10/2014116.26116.66116.26116.564,583
9/9/2014116.50116.56116.11116.117,659
9/8/2014116.65116.65116.30116.575,115
9/5/2014116.37116.65115.74116.64109,178
9/4/2014116.41116.70116.11116.127,622
9/3/2014116.33116.37116.11116.1917,046
9/2/2014115.96116.10115.68116.026,870
8/29/2014116.10116.10115.64115.823,545
8/28/2014115.54115.78115.35115.748,358
8/27/2014115.86115.99115.70115.712,964
8/26/2014116.17116.22115.85115.925,097
8/25/2014115.96116.11115.80115.945,304
8/22/2014115.52115.74115.35115.356,454
8/21/2014115.59115.83115.45115.718,069
8/20/2014115.01115.32115.00115.3011,640
8/19/2014114.76115.08114.76115.0111,401
8/18/2014114.08114.65114.08114.624,379
8/15/2014114.10114.22113.12113.678,288
8/14/2014113.43113.68113.43113.645,507
8/13/2014112.72113.23112.70113.144,189
8/12/2014112.57112.57112.21112.323,762
8/11/2014112.36112.89112.36112.427,106
8/8/2014111.12112.06110.98112.067,270
8/7/2014111.73111.90110.76110.9213,030
8/6/2014110.64111.72110.64111.566,302
8/5/2014112.25112.25111.30111.673,525
8/4/2014111.89112.69111.81112.695,397
8/1/2014111.50112.17111.23111.8513,327
7/31/2014113.18113.18111.73111.8218,945
7/30/2014114.23114.23113.59113.753,417
7/29/2014114.73114.73113.90113.905,409
7/28/2014114.20114.61114.10114.529,053
7/25/2014115.18115.18114.74114.743,402
7/24/2014115.37115.46115.26115.267,056
7/23/2014115.55115.64115.19115.356,212
7/22/2014115.41115.49115.27115.397,939
7/21/2014114.90115.32114.66115.254,952
7/18/2014114.39115.33114.39115.337,185
7/17/2014115.07115.28114.19114.196,075
7/16/2014115.01115.10114.78114.9910,874
7/15/2014114.51114.69114.27114.576,389
7/14/2014115.43115.43115.05115.138,034
7/11/2014114.41114.73114.23114.646,512
7/10/2014113.87114.69113.87114.618,334
7/9/2014114.93114.99114.63114.996,083
7/8/2014114.87114.87114.48114.484,856
7/7/2014115.34115.34115.01115.027,800
7/3/2014115.15115.44115.15115.446,605
  • Showing 401-500 of 1,252 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center