$133.49 +1.07 (%) iSh Mrngst Lg C Shs - NYSE ARCA

Dec. 9, 2016 | 03:56 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
12/10/2014124.56124.56122.72122.9647,427
12/9/2014123.93124.50123.40124.5027,251
12/8/2014125.29125.61124.56124.7621,324
12/5/2014124.95125.36124.84125.2428,705
12/4/2014124.95125.07124.50124.7029,267
12/3/2014124.64124.96124.53124.8425,623
12/2/2014124.08124.64123.98124.5618,402
12/1/2014124.50124.50123.62123.8920,041
11/28/2014124.08124.73124.08124.297,714
11/26/2014123.49123.92123.48123.8711,080
11/25/2014123.51123.62123.20123.3415,041
11/24/2014123.49123.49123.15123.2414,302
11/21/2014123.81123.88122.79123.1744,900
11/20/2014122.14122.53121.84122.4416,755
11/19/2014122.55122.56122.03122.4513,529
11/18/2014121.93122.73121.93122.5628,173
11/17/2014121.63121.89121.44121.8411,775
11/14/2014121.97121.97121.40121.63253,171
11/13/2014122.00122.42121.61121.8916,545
11/12/2014121.44121.92121.34121.796,126
11/11/2014121.85121.97121.53121.7328,699
11/10/2014121.18121.77120.91121.7712,463
11/7/2014121.42121.42120.78121.089,389
11/6/2014121.02121.22120.60121.0717,242
11/5/2014120.87120.87120.00120.7234,468
11/4/2014119.52119.89119.25119.8032,238
11/3/2014119.48119.74119.27119.629,548
10/31/2014119.58119.58119.08119.4026,853
10/30/2014117.16118.29117.05117.817,868
10/29/2014117.64117.77116.86117.4722,560
10/28/2014116.78117.38116.72117.3812,366
10/27/2014116.00116.34115.78116.2610,625
10/24/2014115.45116.17115.20116.1624,113
10/23/2014114.93115.57114.93115.0322,797
10/22/2014114.81114.81113.74113.7446,493
10/21/2014113.10114.34113.04114.3423,267
10/20/2014111.09112.56111.09112.5218,283
10/17/2014111.13111.89110.68111.5336,048
10/16/2014108.73110.70108.73110.2229,004
10/15/2014111.08110.30107.81110.0870,140
10/14/2014111.33111.95110.80111.0819,288
10/13/2014112.51112.65110.83110.9415,096
10/10/2014113.19114.09112.71112.839,157
10/9/2014115.37115.54113.30113.4715,033
10/8/2014113.58115.60113.36115.5821,696
10/7/2014114.73114.73113.68113.6819,638
10/6/2014115.99115.99114.95115.3113,583
10/3/2014114.87115.50114.68115.506,757
10/2/2014113.82114.19113.05113.9617,044
10/1/2014115.00115.09113.84114.1413,387
9/30/2014115.75115.78115.09115.1911,099
9/29/2014115.03115.59114.85115.558,848
9/26/2014115.25116.05115.00115.898,164
9/25/2014116.22116.22115.15115.298,853
9/24/2014115.75116.79115.71116.7911,970
9/23/2014116.86117.10116.39116.398,267
9/22/2014117.83117.83117.16117.2657,869
9/19/2014118.54118.57117.94118.0412,915
9/18/2014117.66118.09117.66118.094,378
9/17/2014117.29117.62116.96117.43115,176
9/16/2014116.07117.27116.07117.1512,545
9/15/2014116.24116.42116.08116.372,236
9/12/2014116.65116.65115.98116.274,439
9/11/2014116.22116.84116.19116.8410,462
9/10/2014116.26116.66116.26116.564,583
9/9/2014116.50116.56116.11116.117,659
9/8/2014116.65116.65116.30116.575,115
9/5/2014116.37116.65115.74116.64109,178
9/4/2014116.41116.70116.11116.127,622
9/3/2014116.33116.37116.11116.1917,046
9/2/2014115.96116.10115.68116.026,870
8/29/2014116.10116.10115.64115.823,545
8/28/2014115.54115.78115.35115.748,358
8/27/2014115.86115.99115.70115.712,964
8/26/2014116.17116.22115.85115.925,097
8/25/2014115.96116.11115.80115.945,304
8/22/2014115.52115.74115.35115.356,454
8/21/2014115.59115.83115.45115.718,069
8/20/2014115.01115.32115.00115.3011,640
8/19/2014114.76115.08114.76115.0111,401
8/18/2014114.08114.65114.08114.624,379
8/15/2014114.10114.22113.12113.678,288
8/14/2014113.43113.68113.43113.645,507
8/13/2014112.72113.23112.70113.144,189
8/12/2014112.57112.57112.21112.323,762
8/11/2014112.36112.89112.36112.427,106
8/8/2014111.12112.06110.98112.067,270
8/7/2014111.73111.90110.76110.9213,030
8/6/2014110.64111.72110.64111.566,302
8/5/2014112.25112.25111.30111.673,525
8/4/2014111.89112.69111.81112.695,397
8/1/2014111.50112.17111.23111.8513,327
7/31/2014113.18113.18111.73111.8218,945
7/30/2014114.23114.23113.59113.753,417
7/29/2014114.73114.73113.90113.905,409
7/28/2014114.20114.61114.10114.529,053
7/25/2014115.18115.18114.74114.743,402
7/24/2014115.37115.46115.26115.267,056
7/23/2014115.55115.64115.19115.356,212
7/22/2014115.41115.49115.27115.397,939
  • Showing 501-600 of 1,251 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center