$122.10 +0.41 (%) iSh Mrngst Lg C Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKD historical data

Date Open High Low Close Volume
3/18/201390.6491.2990.5890.9114,479
3/15/201391.5091.5591.2291.476,892
3/14/201391.4191.4991.3591.496,838
3/13/201391.0891.1890.8291.1112,224
3/12/201391.0991.1490.7690.896,068
3/11/201390.7191.1290.7190.969,284
3/8/201390.7390.8990.4990.7715,950
3/7/201390.4090.4690.2890.447,365
3/6/201390.5090.5290.1690.185,868
3/5/201389.9790.4589.9390.2220,838
3/4/201388.7589.4088.7589.377,324
3/1/201388.3589.1788.1489.087,386
2/28/201388.7689.1988.6388.6326,588
2/27/201387.5088.6187.4688.612,399
2/26/201387.3987.7087.2987.707,166
2/25/201389.0389.1887.3387.376,338
2/22/201388.2688.6288.1888.619,581
2/21/201388.2088.2087.8188.109,047
2/20/201389.1589.1588.4788.555,679
2/19/201388.5489.1488.5489.1422,465
2/15/201388.6488.7388.2788.357,875
2/14/201388.2688.6988.2088.648,310
2/13/201388.4488.5688.1488.374,760
2/12/201388.3288.4188.1888.313,765
2/11/201388.0088.1987.9988.198,593
2/8/201387.8488.2287.8288.0312,363
2/7/201387.7887.8087.3087.657,131
2/6/201387.5087.8987.4787.774,862
2/5/201387.4187.9087.4187.745,673
2/4/201387.4287.4287.0087.016,638
2/1/201387.5487.9587.5487.876,541
1/31/201387.3387.3387.1287.155,231
1/30/201387.7287.7287.3987.397,229
1/29/201387.3087.6487.3087.578,160
1/28/201387.3387.3586.9887.2714,780
1/25/201387.0987.2686.9587.108,490
1/24/201386.4887.0586.4886.8116,240
1/23/201386.1186.3886.0686.3011,273
1/22/201385.6686.0985.6386.0410,504
1/18/201385.5785.7985.3085.7430,346
1/17/201385.1985.7185.1985.5210,232
1/16/201384.8485.0084.8084.8510,090
1/15/201384.5785.1284.5785.094,574
1/14/201384.6584.9284.6584.8311,247
1/11/201384.6284.6984.3984.6610,800
1/10/201384.5084.6784.2284.6714,677
1/9/201383.9684.2683.9584.1123,016
1/8/201383.7683.8483.5783.6912,871
1/7/201384.0084.0083.7083.9019,873
1/4/201383.9684.3683.8884.3014,672
1/3/201383.9684.0483.7283.828,705
1/2/201383.4483.9983.3183.9921,244
12/31/201280.6482.0480.6382.0472,321
12/28/201281.2881.4580.8580.876,804
12/27/201281.8881.8980.9081.7714,803
12/26/201282.3782.3781.6381.8210,821
12/24/201282.1882.2982.1382.257,076
12/21/201282.3282.7382.1082.5118,973
12/20/201282.7283.3682.7183.3624,916
12/19/201283.3583.3582.8582.8810,232
12/18/201283.3984.0283.1883.9614,564
12/17/201282.3983.1882.3983.1812,217
12/14/201282.4582.5682.1382.245,890
12/13/201282.8382.9782.2682.4035,658
12/12/201283.0483.3282.7582.7510,276
12/11/201282.6183.0082.5882.634,574
12/10/201282.0482.4182.0482.306,201
12/7/201282.0582.1781.8982.0987,890
12/6/201281.6781.9381.5781.9223,803
12/5/201281.2582.0380.9681.656,965
12/4/201281.3081.4881.0681.147,141
12/3/201282.0082.0081.1681.1631,434
11/30/201281.6581.7081.4981.593,310
11/29/201281.5581.8281.5281.6518,892
11/28/201280.5881.4180.3181.407,973
11/27/201281.0981.4080.8580.8820,959
11/26/201281.1681.2680.9681.2610,778
11/23/201280.8681.4580.8681.458,527
11/21/201280.3780.4880.3180.464,966
11/20/201279.9680.3679.8280.3012,499
11/19/201279.6580.0179.5680.0110,694
11/16/201278.5178.9078.0578.8313,356
11/15/201278.5678.8677.6478.4312,374
11/14/201279.7279.8578.3678.3623,628
11/13/201279.1680.0579.1679.4721,666
11/12/201279.8079.8879.4779.737,104
11/9/201279.4180.2479.3179.7118,582
11/8/201280.5080.8479.6979.6912,118
11/7/201281.4881.4880.1680.546,261
11/6/201281.8182.3281.6782.059,511
11/5/201281.4081.5881.1781.588,885
11/2/201282.5582.5581.5181.5620,336
11/1/201281.2182.1181.2182.0454,452
10/31/201281.4581.4580.9281.157,388
10/26/201280.9081.1280.5880.993,582
10/25/201281.2881.4080.6180.936,844
10/24/201281.1381.2380.6580.763,676
10/23/201281.2581.3180.7980.989,803
10/22/201282.0782.2081.6482.133,478
10/19/201283.2183.2181.9882.2310,995
Trading Center