$121.87 +0.36 (%) iSh Mrngs Lg-CG Shs - NYSE ARCA

Dec. 8, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKE historical data

Date Open High Low Close Volume
12/8/2016121.71122.12121.42121.8723,861
12/7/2016120.05121.64119.75121.5127,719
12/6/2016120.32120.32119.76120.0414,983
12/5/2016119.50120.10119.50119.8973,432
12/2/2016118.84119.35118.70118.8712,607
12/1/2016120.31120.31118.67118.9045,520
11/30/2016121.54121.54120.22120.3110,403
11/29/2016121.14121.71121.14121.3718,472
11/28/2016121.06121.25120.83120.8449,168
11/25/2016121.39121.39121.16121.267,940
11/23/2016120.64121.04120.45121.0328,846
11/21/2016120.25120.91120.25120.9115,688
11/18/2016120.67120.67119.90119.9015,053
11/17/2016119.45120.39119.45120.3751,196
11/16/2016118.59119.40118.59119.3411,409
11/15/2016118.85119.25118.60119.0917,582
11/14/2016118.90118.90117.92118.3013,541
11/11/2016119.24119.38118.63119.1514,456
11/10/2016120.51121.00118.48119.5974,287
11/9/2016117.16120.12117.16120.0929,566
11/8/2016118.38119.82118.32119.5211,608
11/7/2016117.83118.95117.70118.8024,059
11/4/2016115.99116.94115.88116.1915,027
11/3/2016116.82117.09115.87116.1023,451
11/2/2016117.71118.06116.91117.019,216
11/1/2016118.81118.81117.13117.8313,930
10/31/2016119.23119.29118.72118.7814,526
10/28/2016119.23119.73118.75118.9414,177
10/27/2016120.59120.59119.48119.4810,626
10/26/2016120.30120.39119.71119.9410,932
10/25/2016121.45121.45120.73120.8211,118
10/24/2016121.52121.84121.52121.779,924
10/21/2016120.09120.91119.89120.906,749
10/20/2016120.43120.72120.23120.545,528
10/19/2016120.25120.72120.10120.5614,989
10/18/2016119.98120.51119.98120.059,260
10/17/2016119.34119.50118.78118.8422,066
10/14/2016119.97120.24119.54119.595,487
10/13/2016118.94119.68118.65119.4212,400
10/12/2016119.53120.17119.53119.8514,805
10/11/2016120.85120.85119.20119.659,187
10/10/2016121.12121.50121.12121.2632,827
10/7/2016121.42121.42120.31120.9914,345
10/6/2016121.10121.42120.64121.2115,061
10/5/2016121.43121.44121.13121.1313,151
10/4/2016121.59121.62120.72120.979,473
10/3/2016121.56121.56121.12121.376,786
9/30/2016121.30122.04121.12121.939,560
9/29/2016121.84122.06120.62121.1110,428
9/28/2016121.86121.86121.37121.838,211
9/27/2016120.85121.87120.85121.859,302
9/26/2016121.47121.47120.77120.847,093
9/23/2016122.24122.54122.24122.2914,281
9/22/2016122.61122.99122.50122.7817,289
9/21/2016121.11121.92120.32121.8858,094
9/20/2016121.00121.17120.62120.8211,065
9/19/2016120.99121.15120.45120.524,695
9/16/2016120.54120.62119.92120.5510,977
9/15/2016119.51120.94119.51120.598,724
9/14/2016119.54120.22119.44119.558,898
9/13/2016120.25120.25119.11119.5317,240
9/12/2016118.87121.33118.87121.1113,031
9/9/2016121.46121.49119.66119.6629,950
9/8/2016122.54122.61122.18122.319,418
9/7/2016122.84122.99122.48122.707,463
9/6/2016122.36122.73122.19122.7113,398
9/2/2016122.41122.60121.90122.348,248
9/1/2016121.98122.00121.33121.876,559
8/31/2016121.89121.94121.40121.888,442
8/30/2016122.37122.43121.72121.9711,193
8/29/2016122.24122.62122.23122.5619,712
8/26/2016122.05122.78121.44122.0122,858
8/25/2016122.15122.54121.72121.995,139
8/24/2016123.36123.53122.07122.1421,416
8/23/2016123.40123.60123.28123.3010,649
8/22/2016122.77123.17122.77123.0311,325
8/19/2016122.71122.98122.54122.869,609
8/18/2016123.00123.12122.85122.894,729
8/17/2016122.76123.05122.22123.0525,140
8/16/2016123.38123.38122.84122.8412,838
8/15/2016123.82123.99123.72123.7314,791
8/12/2016123.43123.64123.30123.618,386
8/11/2016123.63123.84123.40123.6913,435
8/10/2016123.38123.47123.00123.129,141
8/9/2016123.18123.76123.15123.2711,205
8/8/2016123.67123.67122.92122.9415,975
8/5/2016123.14123.77123.14123.6012,280
8/4/2016122.85123.40122.74123.118,935
8/3/2016122.61123.04122.53122.5912,198
8/2/2016122.77122.98122.22122.8426,914
8/1/2016122.93123.51122.93123.3910,699
7/29/2016123.05123.46122.77123.1519,425
7/28/2016122.64122.89122.31122.895,260
7/27/2016122.43122.50121.83122.298,204
7/26/2016122.10122.41121.79122.1012,878
7/25/2016122.32122.32121.84122.0410,071
7/22/2016121.91122.46121.81122.3111,327
7/21/2016122.34122.34121.50121.7816,624
7/20/2016121.81122.47121.81122.3815,046
7/19/2016121.19121.61121.19121.5920,971
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center