iSh Mrngs Lg-CG Shs  $108.30

down -0.29


24/7/2014 10:04 AM  |  NYSEARCA : JKE
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKE historical data

Date Open High Low Close Volume
7/23/2014108.16108.67108.09108.5955,549
7/22/2014107.70108.00107.70107.807,986
7/21/2014107.05107.16106.83107.074,241
7/18/2014106.36107.44106.36107.227,459
7/17/2014107.17107.22105.65105.955,647
7/16/2014108.19108.19107.38107.5014,671
7/15/2014108.09108.09107.00107.5110,992
7/14/2014107.84108.20107.64108.1110,052
7/11/2014106.96107.19106.84107.1014,186
7/10/2014106.25107.20106.20106.969,808
7/9/2014107.17107.56106.89107.4526,755
7/8/2014107.51107.51106.36106.809,333
7/7/2014107.98108.17107.72107.877,735
7/3/2014107.84108.30107.84108.1910,146
7/2/2014107.77107.93107.70107.7814,277
7/1/2014107.05107.91107.02107.7230,444
6/30/2014106.48106.85106.48106.6518,483
6/27/2014105.92106.56105.92106.5215,098
6/26/2014106.04106.09105.51106.085,085
6/25/2014105.36106.04105.24106.044,948
6/24/2014105.68106.19105.03105.094,933
6/20/2014105.88105.88105.63105.747,826
6/19/2014105.83105.95105.55105.789,842
6/18/2014105.02105.84104.77105.848,190
6/17/2014104.80105.09104.68104.9417,501
6/16/2014104.55105.06104.46104.8413,526
6/13/2014104.59104.78104.55104.598,082
6/12/2014105.48105.63104.50104.726,536
6/11/2014105.55105.79105.53105.717,476
6/10/2014106.00106.00105.68105.874,993
6/9/2014105.75106.13105.70105.8415,042
6/6/2014105.68105.72105.49105.6714,868
6/5/2014104.68105.32104.54105.3212,105
6/4/2014103.81104.59103.75104.4924,034
6/3/2014104.04104.31104.04104.238,405
6/2/2014104.58104.58103.90104.3017,895
5/30/2014104.30104.33103.82104.2710,731
5/29/2014103.92104.31103.77104.3019,999
5/28/2014103.93103.93103.48103.579,966
5/27/2014103.40103.91103.36103.9017,900
5/23/2014102.36103.01102.36102.9786,997
5/22/2014101.96102.52101.86102.276,591
5/21/2014101.23101.83101.15101.836,563
5/20/2014101.14101.40100.54100.7160,690
5/19/2014100.61101.43100.61101.3851,616
5/16/2014100.20100.6899.89100.684,117
5/15/2014100.27100.2799.64100.167,693
5/13/2014101.88102.00101.55101.648,387
5/12/2014101.16101.66101.16101.635,633
5/8/2014100.42100.8899.85100.017,467
5/7/2014100.64100.6499.51100.115,045
5/6/2014100.98101.23100.23100.237,370
5/5/2014100.39101.40100.31101.408,288
5/2/2014100.87101.17100.59100.7911,019
5/1/2014100.58100.92100.49100.706,967
4/30/201499.66100.3299.60100.297,632
4/29/201499.54100.2099.51100.007,091
4/28/201499.6499.8398.0599.266,111
4/25/201499.7699.8399.0099.175,923
4/24/2014100.41100.7299.83100.429,041
4/23/2014100.81100.8199.8499.8423,191
4/22/2014100.43100.76100.39100.565,857
4/21/201499.1399.6699.1299.594,799
4/17/201498.6199.3498.6199.0542,157
4/16/201498.3098.8697.8698.8647,917
4/15/201497.4797.5895.8297.4440,242
4/14/201496.8697.2496.1296.8730,725
4/11/201496.4997.2395.9595.9918,333
4/10/201499.6299.6297.2097.363,615
4/9/201498.6799.8198.5399.815,768
4/8/201497.7598.3597.4698.2910,414
4/7/201498.2098.5896.9897.5032,354
4/4/2014101.10101.3198.5898.81106,206
4/3/2014101.54101.54100.22100.729,232
4/2/2014101.20101.21100.81101.1910,523
4/1/2014100.00100.84100.00100.8418,675
3/31/201499.5999.8399.5499.6124,918
3/28/201499.2999.5998.7998.9927,431
3/27/201499.0499.1898.0098.7791,407
3/26/2014100.62100.6299.1099.1074,475
3/25/2014100.47100.7099.52100.0112,200
3/24/2014100.00100.3199.54100.0922,711
3/21/2014101.86101.86100.70100.7944,139
3/20/2014101.01101.82101.00101.6413,282
3/19/2014102.30102.32101.45101.609,237
3/18/2014101.97102.43101.87102.4281,154
3/17/2014101.39101.78101.39101.6024,745
3/14/2014101.02101.17100.61100.684,559
3/13/2014102.78102.78100.79100.9911,327
3/12/2014101.87102.40101.57102.288,720
3/11/2014103.03103.30102.26102.405,345
3/10/2014102.75102.94102.35102.8818,756
3/7/2014103.79103.79102.58102.858,520
3/6/2014103.52103.65103.16103.2226,825
3/5/2014103.31103.43103.13103.288,479
3/4/2014102.82103.18102.80103.179,298
3/3/2014101.59101.74100.93101.5930,784
2/28/2014102.37102.82101.63102.3513,811
2/27/2014101.66102.37101.66102.295,642
2/26/2014102.08102.34101.54101.7215,455
Trading Center