$89.35 +0.58 (%) iSh Mrng Lg-CV Shs - NYSE ARCA

Jul. 22, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKF historical data

Date Open High Low Close Volume
7/22/201689.1589.3589.0089.352,091
7/21/201689.3689.3688.7788.776,806
7/20/201689.4089.4088.9689.246,499
7/19/201689.0189.0188.8789.012,836
7/18/201689.4289.4289.1889.296,375
7/15/201689.2189.3989.0089.176,299
7/14/201689.2889.4689.1789.2813,500
7/13/201688.6388.6488.4088.646,461
7/12/201688.4388.6988.4388.564,324
7/11/201688.0188.1987.7788.019,776
7/8/201687.2987.7287.1787.6512,529
7/7/201686.7187.0686.0186.403,817
7/6/201686.2386.7085.6786.623,151
7/5/201686.4886.4986.0586.335,482
7/1/201686.8187.0086.7887.004,700
6/30/201685.9586.7185.9586.715,278
6/29/201684.8685.6084.8685.5410,382
6/28/201683.5584.0583.2684.0510,257
6/27/201684.4884.4882.4882.848,683
6/24/201684.6085.6384.0084.5123,913
6/23/201686.7687.0486.7686.963,252
6/22/201686.3586.5486.0486.073,457
6/21/201685.9086.4385.9086.335,037
6/20/201686.9887.0886.7486.744,554
6/17/201685.9786.2685.7486.173,087
6/16/201685.3686.1585.0186.159,185
6/15/201686.1586.2585.8085.801,590
6/14/201685.5885.9385.5885.932,152
6/13/201686.3086.8486.2386.232,879
6/10/201686.6687.0486.4486.576,731
6/9/201686.9787.4086.9487.4019,023
6/8/201687.5087.6287.3287.4914,506
6/7/201686.9387.4986.9387.2210,263
6/6/201686.4887.0186.4886.909,726
6/3/201686.0286.2886.0286.1310,726
6/2/201685.9986.4285.9986.423,491
6/1/201685.8286.3885.8286.3813,109
5/31/201686.7586.7585.9486.317,985
5/27/201686.1686.2886.1186.112,250
5/26/201686.1586.1585.9286.004,755
5/25/201685.3286.2785.3286.073,415
5/24/201685.0685.3084.9985.1836,369
5/23/201684.1884.5284.1784.224,517
5/20/201684.5184.5484.2684.322,897
5/19/201683.9584.1083.3584.0611,595
5/18/201683.7284.7183.7283.8818,675
5/17/201684.7584.7784.0084.1918,217
5/16/201684.3685.0484.3684.7910,263
5/13/201684.9885.0383.9884.0819,029
5/12/201685.0085.2384.6485.0319,376
5/11/201685.1885.3084.8284.8219,162
5/10/201684.8385.2984.8385.2918,462
5/9/201684.2184.4084.1784.308,819
5/6/201684.0884.5183.8684.407,756
5/5/201684.4684.4883.9484.045,951
5/4/201684.4884.4883.9984.247,976
5/3/201685.1085.1084.4084.759,453
5/2/201685.1585.5485.1585.542,220
4/29/201685.2385.2384.7984.852,031
4/28/201685.8686.1885.4785.474,794
4/27/201685.9186.4085.8886.315,753
4/26/201685.6685.7085.4285.4417,236
4/25/201685.0485.2584.8685.217,363
4/22/201685.2685.5885.1785.5812,915
4/21/201685.5285.5284.9985.123,655
4/20/201685.7786.0485.6485.944,180
4/19/201685.6185.8585.5485.754,038
4/18/201684.9085.2784.9085.2614,009
4/15/201684.8784.8784.4984.608,016
4/14/201684.6284.9684.6284.695,560
4/13/201684.3884.7484.3184.7012,549
4/12/201683.2784.0283.1784.026,151
4/11/201683.9783.9783.1383.1553,764
4/8/201683.8583.8683.2983.296,584
4/7/201683.1883.2882.8082.999,868
4/6/201683.1683.8683.0983.868,550
4/5/201683.4283.4483.0483.0413,537
4/4/201684.0084.0083.7883.883,583
4/1/201683.3784.2583.3784.2513,669
3/31/201684.3384.3383.9183.9112,662
3/30/201684.2684.3784.1084.195,565
3/29/201683.2883.8183.0083.814,516
3/28/201683.6183.6183.1483.428,720
3/24/201682.8583.3282.8583.276,126
3/23/201683.7683.8083.3083.404,398
3/22/201684.4384.9484.3484.5510,661
3/21/201684.4284.8684.4284.864,106
3/18/201684.9884.9884.5484.7518,132
3/17/201683.4684.6083.4684.539,812
3/16/201683.0483.5682.8283.558,631
3/15/201682.4682.9282.4682.861,822
3/14/201683.0583.2882.8783.124,172
3/11/201683.0083.3183.0083.312,453
3/10/201682.5882.6881.5681.852,559
3/9/201682.2582.5082.0882.081,459
3/8/201682.4282.4281.9081.907,974
3/7/201682.0482.6982.0482.653,818
3/4/201681.9582.5881.8582.2818,305
3/3/201681.4481.8581.2281.846,414
3/2/201680.5581.2980.5581.294,190
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center