iSh Mrngs Md-Cp Shs  $140.14

down -0.28


30/7/2014 02:44 PM  |  NYSEARCA : JKG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
3/4/2014135.55136.04135.55136.047,227
3/3/2014134.02134.37133.74133.995,661
2/28/2014134.87135.52134.69134.887,955
2/27/2014134.12134.69134.12134.685,033
2/26/2014134.00134.69133.89134.1115,395
2/25/2014134.19134.34133.59133.697,876
2/24/2014133.83134.81133.83134.1712,668
2/21/2014133.61133.83133.20133.4612,145
2/20/2014132.60133.22132.31133.2210,347
2/19/2014132.91133.30131.99131.9922,509
2/18/2014132.31132.58131.85132.4735,288
2/14/2014131.63132.13131.56132.016,508
2/13/2014132.10132.10130.12131.617,053
2/12/2014130.69131.65130.40130.5659,543
2/11/2014129.31130.40129.03130.197,979
2/10/2014128.55128.77128.21128.664,697
2/7/2014127.57128.39127.24128.378,164
2/6/2014125.69126.91125.69126.804,814
2/5/2014123.98124.84123.98124.845,681
2/4/2014124.44125.08123.81124.999,065
2/3/2014127.09127.11123.70123.7011,501
1/31/2014126.87127.74126.87127.254,252
1/30/2014127.78128.23127.41127.969,904
1/29/2014128.97128.97126.51126.7111,648
1/28/2014127.00127.86127.00127.869,547
1/27/2014127.24127.67126.11127.075,571
1/24/2014129.46129.46127.23127.2411,393
1/23/2014130.68130.68129.76130.148,105
1/22/2014130.97131.40130.93131.335,794
1/21/2014130.77130.87130.26130.878,590
1/17/2014130.67130.89130.35130.474,010
1/16/2014130.50130.66130.28130.664,041
1/15/2014130.53130.86130.53130.835,639
1/14/2014129.28130.39129.02130.3017,466
1/13/2014130.20130.35128.50128.509,953
1/10/2014129.18129.68129.18129.603,255
1/9/2014129.53129.53128.77129.173,107
1/8/2014129.00129.18129.00129.183,507
1/7/2014128.11129.05128.11128.983,673
1/6/2014129.30129.30127.92128.038,368
1/3/2014128.84128.86128.44128.643,734
1/2/2014128.80128.81128.03128.058,281
12/31/2013129.25129.59129.25129.353,009
12/30/2013128.80129.16128.80129.006,541
12/27/2013128.69128.90128.60128.755,034
12/26/2013128.83128.89128.55128.693,426
12/24/2013128.31128.61128.31128.564,643
12/23/2013128.11128.11127.80127.918,168
12/20/2013126.82128.04126.82127.8626,629
12/19/2013126.94126.94126.67126.922,459
12/18/2013125.46127.20124.90127.202,017
12/17/2013124.85125.57124.85125.461,640
12/16/2013124.85125.42124.85125.343,488
12/13/2013124.30124.38123.92124.353,107
12/12/2013124.00124.17123.77123.9810,653
12/11/2013125.34125.34124.21124.212,287
12/10/2013126.25126.68126.18126.244,043
12/9/2013126.47126.60126.35126.464,063
12/6/2013125.93126.38125.93126.224,696
12/5/2013125.05125.10124.61124.954,669
12/4/2013125.56125.65124.90125.365,014
12/3/2013125.43125.82125.12125.432,408
12/2/2013126.02126.27125.60125.613,138
11/29/2013126.27126.44125.81125.854,281
11/27/2013126.02126.29125.85126.283,509
11/26/2013125.81126.24125.65125.941,394
11/25/2013126.11126.11125.57125.573,659
11/22/2013125.53126.00125.39126.002,352
11/21/2013124.76125.47124.76125.392,673
11/20/2013124.70125.11124.25124.253,274
11/19/2013125.12125.14124.35124.583,815
11/18/2013126.45126.45125.16125.188,201
11/15/2013126.08126.08125.71126.083,659
11/14/2013125.58125.73125.20125.654,485
11/13/2013123.17125.04123.17125.042,967
11/12/2013123.86124.19123.80124.196,891
11/11/2013123.86124.15123.59124.1223,184
11/8/2013122.43123.61122.43123.462,388
11/7/2013124.74124.74122.31122.3511,842
11/6/2013124.49124.74123.98124.278,690
11/5/2013124.53124.53123.84124.244,293
11/4/2013124.78125.00124.49125.006,068
11/1/2013124.74124.74123.78124.162,625
10/31/2013124.50124.98123.90124.2226,258
10/30/2013124.40124.64123.87124.352,541
10/29/2013124.49124.77124.43124.652,033
10/28/2013124.35124.35123.98123.987,023
10/25/2013123.90124.28123.41124.286,440
10/24/2013123.22123.77123.03123.635,011
10/23/2013123.30123.30122.52122.948,829
10/22/2013123.61124.16123.27123.656,350
10/21/2013123.03123.03122.85122.881,191
10/18/2013123.02123.14122.95123.144,887
10/17/2013121.15122.09121.15122.092,331
10/16/2013120.21121.25120.17121.253,799
10/15/2013120.77120.77119.74120.0110,654
10/14/2013120.12121.05119.84121.0113,698
10/11/2013119.41120.52119.41120.306,565
10/10/2013118.93119.49118.93119.481,342
10/9/2013116.94117.36116.58117.361,332
Trading Center