iSh Mrngs Md-Cp Shs  $140.89

up +0.03


29/7/2014 12:59 PM  |  NYSEARCA : JKG
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

JKG historical data

Date Open High Low Close Volume
8/2/201072.4572.8772.4572.876,700
7/30/201070.0871.4270.0871.4223,400
7/29/201071.9171.9170.4871.404,000
7/28/201071.8372.0271.2471.3418,200
7/27/201072.7672.7672.0072.062,600
7/26/201071.6572.4271.3372.346,300
7/23/201070.6571.3470.5771.333,700
7/22/201069.6170.5969.6170.4410,600
7/21/201069.6969.8168.7468.744,000
7/20/201067.6769.6167.6769.612,000
7/19/201068.2468.2467.6768.242,600
7/16/201069.7169.7167.8868.0327,000
7/15/201070.4270.4269.2670.306,800
7/14/201070.2470.3469.7869.893,200
7/13/201069.7270.4969.7270.4920,000
7/12/201068.9469.3068.4868.861,300
7/9/201068.2068.9668.2068.962,400
7/8/201067.9267.9267.5667.872,900
7/7/201065.3066.9565.3066.945,400
7/6/201066.3666.8264.8764.902,000
7/2/201066.3266.3264.9565.5020,400
7/1/201065.9766.0864.4365.8325,900
6/30/201067.0867.3266.0266.175,800
6/29/201068.0168.0166.1866.579,000
6/28/201069.4369.4369.4369.43200
6/25/201068.7969.5368.5969.231,600
6/24/201069.1969.5868.7768.771,500
6/23/201070.0270.4469.5170.443,100
6/22/201071.9371.9370.7770.78900
6/21/201073.3073.3072.1072.102,300
6/18/201072.9072.9072.2372.307,300
6/17/201073.1173.1171.8272.412,600
6/16/201072.8272.9272.6572.921,000
6/15/201071.6772.8771.6772.871,200
6/14/201071.3271.9470.8570.854,100
6/11/201069.4470.5469.4470.546,100
6/10/201069.3870.0168.9470.0114,100
6/9/201067.9969.2567.9968.184,600
6/8/201066.6367.3766.0167.367,900
6/7/201068.6468.7466.8967.049,000
6/4/201069.8870.1568.3768.372,500
6/3/201070.8971.4370.8371.342,700
6/2/201069.4570.7369.4570.737,700
6/1/201069.8470.6369.1469.147,900
5/28/201071.6171.6170.8171.304,600
5/27/201070.4171.3570.4171.3531,900
5/26/201069.4570.4368.8668.8619,200
5/25/201066.9868.8266.2768.8219,400
5/24/201069.4169.7568.6368.6311,800
5/21/201067.2069.6766.4069.3646,300
5/20/201069.5969.5968.3868.7019,600
5/19/201071.4271.7170.0071.1923,600
5/18/201073.6873.9971.7071.7612,200
5/17/201073.1373.2971.7973.1122,100
5/14/201073.3573.3872.4772.522,400
5/13/201075.5875.8074.5874.9123,000
5/12/201074.5475.7374.5475.685,700
5/11/201073.3274.8073.3274.1017,900
5/10/201073.8774.3873.4174.209,700
5/7/201071.6872.4469.3670.3345,300
5/6/201074.1374.6962.7772.1940,800
5/5/201074.6175.0274.0574.493,300
5/4/201076.5776.5775.1175.388,100
5/3/201076.5977.7176.5977.613,600
4/30/201077.8677.8676.3276.355,600
4/29/201077.7278.1177.6778.1143,400
4/28/201076.4176.7276.3476.723,400
4/27/201077.9778.0476.0176.0113,300
4/26/201078.6078.7578.2778.272,300
4/23/201077.6878.4977.6878.4912,500
4/22/201076.0677.5775.6777.5723,700
4/21/201076.4076.4676.0676.462,300
4/20/201075.7976.3175.7676.317,800
4/19/201075.2975.3574.4775.353,500
4/16/201076.2376.3175.1875.4125,300
4/15/201076.5876.8376.5376.803,900
4/14/201076.1476.6976.1476.695,400
4/13/201075.5175.7475.5175.74600
4/12/201075.5675.7975.5275.526,800
4/9/201074.8575.4674.8575.464,100
4/8/201073.9674.8073.9674.756,200
4/7/201075.2575.2574.4674.613,000
4/6/201074.7675.4074.7675.344,800
4/5/201074.2875.0574.2875.0535,200
4/1/201073.9774.3173.5974.019,900
3/31/201073.5373.8673.5373.8528,000
3/30/201073.5773.8473.5573.772,100
3/29/201073.4673.7873.4673.749,400
3/26/201073.2173.5073.0873.109,000
3/25/201073.8874.1773.5073.504,200
3/24/201074.0274.0973.7973.803,100
3/23/201073.8574.3373.5874.3312,600
3/22/201072.1673.7572.1673.755,200
3/19/201073.6973.7072.7072.707,500
3/18/201073.7873.8073.3473.515,100
3/17/201073.6374.1173.4373.8810,700
3/16/201072.4573.0972.4573.045,100
3/15/201072.4472.4471.9372.402,200
3/12/201072.6772.7372.4072.4919,900
3/11/201072.0272.5071.8672.436,400
Trading Center